Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Kedudukan dalam Saham #32101
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Harga Saham
$4.04
Disegerakkan terakhir: 2026-08-17
Modal Pasaran
$11.12M
Perubahan (1 hari)
1.00%
Perubahan (1 tahun)
24.31%
Negara
US
Perdagangan Lifeloc Technologies, Inc. (LCTC)

Kategori

Sejarah harga saham bagi Lifeloc Technologies, Inc. (LCTC)
Harga penutupan tertinggi: $3.96 pada 2026-08-01

Harga penutupan terendah: $3.76 pada 2012-03-01
Sejarah harga saham Lifeloc Technologies, Inc. dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$305.67 32.39%
US
$186.36 269.50%
KR
$24.24 -14.31%
JP
$550.46 43.66%
JP
$3.28 -51.65%
CN