Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +38.39%
#2 Siren Siren +30.73%
#3 Purr Purr +26.90%
#4 OriginTrail OriginTrail +17.45%
#5 Pendle Pendle +14.97%
#6 UnifAI Network UnifAI Network +13.59%
#7 龙虾 (Lobster) 龙虾 (Lobster) +13.29%
#8 Official Trump Official Trump +12.97%
#9 Wrapped XPL Wrapped XPL +12.37%
#10 Plasma Plasma +12.05%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Kootenay Silver Inc. Kootenay Silver Inc.

Kootenay Silver Inc.

KTN
Kedudukan dalam Saham #21752
Kootenay Silver Inc. operates as an early-stage mining enterprise, dedicated to... Kootenay Silver Inc. operates as an early-stage mining enterprise, dedicated to the acquisition, exploration, and advancement of mineral properties across Mexico and Canada. The company actively seeks deposits rich in silver, gold, lead, and zinc. Its portfolio is highlighted by the significant La Cigarra silver project, which spans approximately 18,000 hectares within the Parral Mining District in north-central Chihuahua, Mexico. Other notable holdings include the Promontorio and La Negra silver discoveries in Sonora, Mexico; the Columba Silver project, also located in Chihuahua; and the Copalito Silver-gold project in Sinaloa, Mexico. The entity, which previously operated as Kootenay Gold Inc., adopted its current name, Kootenay Silver Inc., in February 2012. The company's main office is situated in Vancouver, Canada.
Harga Saham
$0.98347543
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$101.02M
Perubahan (1 hari)
-0.74%
Perubahan (1 tahun)
11.52%
Negara
CA
Perdagangan Kootenay Silver Inc. (KTN)

Kategori

Basic Materials
Sejarah harga saham bagi Kootenay Silver Inc. (KTN)
Harga penutupan tertinggi: $0.96 pada 2026-08-01

Harga penutupan terendah: $12.10 pada 2007-10-01
Sejarah harga saham Kootenay Silver Inc. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -21.41%
2025 111.07%
2024 -19.63%
2023 -22.53%
2022 -32.83%
2021 -44.20%
2020 63.11%
2019 86.78%
2018 -35.07%
2017 -36.23%
2016 59.51%
2015 -46.28%
2014 -51.47%
2013 -40.02%
2012 -7.75%
2011 7.39%
2010 1.03%
2009 195.27%
2008 -76.15%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Pan American Silver Corp. Pan American Silver Corp.
Pan American Silver Corp.
PAAS.TO
 $53.67 64.44%
CA
First Majestic Silver Corp. First Majestic Silver Corp.
First Majestic Silver Corp.
AG.TO
 $21.33 137.00%
CA
Discovery Silver Corp. Discovery Silver Corp.
Discovery Silver Corp.
DSV.TO
 $8.73 202.57%
CA
Aya Gold & Silver Inc. Aya Gold & Silver Inc.
Aya Gold & Silver Inc.
AYA.TO
 $26.92 200.59%
CA
Endeavour Silver Corp. Endeavour Silver Corp.
Endeavour Silver Corp.
EDR.TO
 $10.74 86.62%
CA