Top Markets
#1 Black Phoenix Black Phoenix +861.09%
#2 Nesa Nesa +437.05%
#3 QuantixAI QuantixAI +111.94%
#4 MetaDAO MetaDAO +31.49%
#5 Ontology Gas Ontology Gas +26.44%
#6 Bedrock Bedrock +19.41%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +16.86%
#8 Stacks Stacks +15.58%
#9 Prom Prom +14.13%
#10 Pons Pons +13.40%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Kerry Group plc Kerry Group plc

Kerry Group plc

KRZ
Kedudukan dalam Saham #1462
Kerry Group plc, through its various business units, specializes in the... Kerry Group plc, through its various business units, specializes in the innovation, production, and supply of flavor and nutritional offerings for the food, drink, and pharmaceutical sectors. Its global reach extends across Europe, the Middle East, Africa, the Americas, and the Asia Pacific region. The company's operations are structured into two principal divisions: Taste & Nutrition and Consumer Foods. The Taste & Nutrition segment concentrates on delivering advanced technologies and solutions for taste, nutritional content, and functional ingredients to the aforementioned industries. Meanwhile, the Consumer Foods segment focuses on manufacturing and distributing chilled food products under various customer brands, primarily catering to the Irish and UK markets. Founded in 1972, Kerry Group plc's corporate headquarters are located in Tralee, Ireland.
Harga Saham
$100.65
Modal Pasaran
$15.96B
Perubahan (1 hari)
-0.29%
Perubahan (1 tahun)
6.53%
Negara
IE
Perdagangan Kerry Group plc (KRZ)

Kategori

Consumer Defensive
Sejarah harga saham bagi Kerry Group plc (KRZ)
Harga penutupan tertinggi: $98.62 pada 2026-08-01

Harga penutupan terendah: $12.10 pada 2000-01-01
Sejarah harga saham Kerry Group plc dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.58%
2025 -5.49%
2024 15.88%
2023 -10.26%
2022 -27.89%
2021 -13.05%
2020 15.62%
2019 25.54%
2018 -8.38%
2017 57.99%
2016 -15.60%
2015 14.80%
2014 7.17%
2013 26.15%
2012 45.48%
2011 9.31%
2010 6.46%
2009 56.57%
2008 -37.47%
2007 29.86%
2006 11.54%
2005 -8.25%
2004 35.17%
2003 37.81%
2002 5.23%
2001 1.54%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.90 11.84%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $78.40 -7.19%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.86 31.52%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.32 24.02%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR