Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.45%
#2 Venom Venom +23.49%
#3 Decred Decred +10.61%
#4 Wibx Wibx +8.05%
#5 Status Status +7.45%
#6 SkyAI SkyAI +7.31%
#7 aelf aelf +6.44%
#8 MarsCoin MarsCoin +5.78%
#9 Audiera Audiera +5.39%
#10 TRIA TRIA +4.71%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Konsolidator A/S Konsolidator A/S

Konsolidator A/S

KONSOL
Kedudukan dalam Saham #30406
Established in 2014 and based in Copenhagen, Denmark, Konsolidator A/S delivers... Established in 2014 and based in Copenhagen, Denmark, Konsolidator A/S delivers cloud-based software solutions (SaaS) to clients across Europe, the United States, and Southeast Asia. The company's primary offering, Konsolidator, is a sophisticated platform that automates and standardizes complex financial consolidation and reporting procedures. They also provide Konsolidator Audit, an automated software designed specifically for auditors managing consolidation tasks. Konsolidator A/S caters to a diverse range of industries, including manufacturing, pharmaceuticals, real estate and investment, technology, transport and logistics, and wholesale and retail.
Harga Saham
$0.68907428
Disegerakkan terakhir: 2026-08-18
Modal Pasaran
$16.96M
Perubahan (1 hari)
-0.91%
Perubahan (1 tahun)
42.44%
Negara
DK
Perdagangan Konsolidator A/S (KONSOL)

Kategori

Technology
Sejarah harga saham bagi Konsolidator A/S (KONSOL)
Harga penutupan tertinggi: $0.71 pada 2026-08-01

Harga penutupan terendah: $1.65 pada 2019-05-01
Sejarah harga saham Konsolidator A/S dari 2019 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 38.74%
2025 -15.10%
2024 -7.02%
2023 -36.62%
2022 -53.42%
2021 -62.87%
2020 193.78%
2019 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $216.47 -21.57%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 7.71%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $197.00 -19.92%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.93 -21.40%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $120.14 -32.26%
US