Top Markets
#1 XPIN Network XPIN Network +20.75%
#2 Ontology Gas Ontology Gas +18.98%
#3 Neiro Neiro +18.83%
#4 Geodnet Geodnet +17.67%
#5 Derive Derive +15.55%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +13.99%
#7 Pons Pons +13.36%
#8 Status Status +13.19%
#9 Collect on Fanable Collect on Fanable +12.39%
#10 Ethena Staked ENA Ethena Staked ENA +10.96%
Coin of the day
XPIN Network XPIN Network
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Kovrov Mechanical Plant, Public Joint-Stock Company Kovrov Mechanical Plant, Public Joint-Stock Company

Kovrov Mechanical Plant, Public Joint-Stock Company

KMEZ
Kedudukan dalam Saham #25232
Kovrov Mechanical Plant, a Public Joint Stock Company, serves Russia's nuclear... Kovrov Mechanical Plant, a Public Joint Stock Company, serves Russia's nuclear sector by designing and producing gas centrifuges, which are instrumental in the process of separating uranium isotopes. The company also maintains a diverse portfolio, including the manufacturing and sale of permanent magnets and magnet systems, the production of various tools, the leasing of non-residential office and industrial premises, and the provision of water supply services. This enterprise, established in 1950 and headquartered in Kovrov, Russia, operates as a subsidiary of JSC TVEL.
Harga Saham
$13.78
Modal Pasaran
$51.89M
Perubahan (1 hari)
0.38%
Perubahan (1 tahun)
-7.76%
Negara
RU
Perdagangan Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ)

Kategori

Industrials
Sejarah harga saham bagi Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ)
Harga penutupan tertinggi: $13.72 pada 2026-08-01

Harga penutupan terendah: $44.91 pada 2009-11-01
Sejarah harga saham Kovrov Mechanical Plant, Public Joint-Stock Company dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.97%
2025 45.98%
2024 -41.34%
2023 26.64%
2022 -2.16%
2021 71.39%
2020 0.83%
2019 63.14%
2018 -22.12%
2017 -1.89%
2016 15.04%
2015 -23.48%
2014 -46.74%
2013 -56.07%
2012 -40.30%
2011 -45.28%
2010 120.63%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $132.68 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $345.25 28.48%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $212.63 36.02%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $242.63 15.32%
NL
The Boeing Company The Boeing Company
The Boeing Company
BA.US
 $215.20 -4.13%
US