Top Markets
#1 Derive Derive +33.22%
#2 Cross Cross +20.16%
#3 Geodnet Geodnet +12.50%
#4 Gama Token Gama Token +9.18%
#5 Biconomy Biconomy +9.08%
#6 Steakhouse ETH Morpho Vault Steakhouse ETH Morpho Vault +7.14%
#7 Quantum Resistant Ledger Quantum Resistant Ledger +6.82%
#8 The Bitcoin Bull The Bitcoin Bull +6.60%
#9 Cap Cap +6.32%
#10 Based Based +6.22%
Coin of the day
Derive Derive
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Kistos plc Kistos plc

Kistos plc

KIST
Kedudukan dalam Saham #35957
Kistos plc is an energy company specializing in the production of natural gas,... Kistos plc is an energy company specializing in the production of natural gas, known for its commitment to low carbon intensity operations. The company's primary asset is a significant 60% stake in the Q10-A gas field, located within the Dutch sector of the North Sea. Established in 2020, this entity maintains its headquarters in London, United Kingdom.
Harga Saham
$3.88
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$3.22M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
85.15%
Negara
GB
Perdagangan Kistos plc (KIST)

Kategori

Energy
Sejarah harga saham bagi Kistos plc (KIST)
Harga penutupan tertinggi: $3.76 pada 2026-08-01

Harga penutupan terendah: $1.55 pada 2020-11-01
Sejarah harga saham Kistos plc dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 28.95%
2025 70.57%
2024 -38.19%
2023 -58.33%
2022 2.78%
2021 177.94%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.62 32.82%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 26.15%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.75 63.39%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.48 19.74%
US