Kesko Oyj
KESKOA
Kedudukan dalam Saham
#1963
Kesko Oyj, established in 1940 and based in Helsinki, Finland, operates... Kesko Oyj, established in 1940 and based in Helsinki, Finland, operates extensively across three core business areas. Its Grocery Trade division is involved in both wholesale and business-to-business distribution of groceries, as well as the retail sale of household and specialty items. This segment oversees a network of roughly 1,200 K-food stores, which include K-Citymarket, K-Supermarket, and K-Market formats. The Building and Technical Trade segment handles the retail, wholesale, and B2B supply of construction, home renovation, electrical, and heating/ventilation/air conditioning (HVAC) products, in addition to selling leisure goods. Its retail operations include K-Rauta, K-Bygg, and Byggmakker for building supplies, and Intersport and Budget Sport for leisure merchandise, covering Finland, Sweden, Norway, and the Baltic nations. Finally, the Car Trade segment manages the import, marketing, and retail of passenger vehicles from brands like Volkswagen, Audi, SEAT, CUPRA, Bentley, and Porsche, along with Volkswagen and MAN commercial vehicles, all within Finland. This segment also provides vehicle leasing services, repair and maintenance, spare parts, accessories, and runs the K-Charge electric vehicle charging network throughout Finland.
Harga Saham
$26.33
Modal Pasaran
$10.49B
Perubahan (1 hari)
0.21%
Perubahan (1 tahun)
17.50%
Negara
FI
Perdagangan Kesko Oyj (KESKOA)
Kategori
Consumer Defensive
Sejarah harga saham bagi Kesko Oyj (KESKOA)
Harga penutupan tertinggi: $26.64 pada 2026-10-01
Harga penutupan terendah: $3.81 pada 2000-01-01
Harga penutupan terendah: $3.81 pada 2000-01-01
Sejarah harga saham Kesko Oyj dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 8.76% |
| 2025 | 13.65% |
| 2024 | -0.86% |
| 2023 | -9.89% |
| 2022 | -28.97% |
| 2021 | 25.77% |
| 2020 | 50.28% |
| 2019 | 23.64% |
| 2018 | 0.96% |
| 2017 | 12.06% |
| 2016 | 41.06% |
| 2015 | -10.36% |
| 2014 | 1.79% |
| 2013 | 10.76% |
| 2012 | -0.43% |
| 2011 | -30.18% |
| 2010 | 35.66% |
| 2009 | 14.05% |
| 2008 | -46.33% |
| 2007 | 12.78% |
| 2006 | 76.51% |
| 2005 | 12.06% |
| 2004 | 13.27% |
| 2003 | 32.50% |
| 2002 | 25.47% |
| 2001 | -12.68% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $50.26 | 19.55% |
CA
|
|
| $67.89 | -1.04% |
US
|
|
| $28.05 | 61.55% |
AU
|
|
| $36.86 | -14.70% |
NL
|
|
| $13.38 | -0.49% |
JP
|
