Top Markets
#1 Islamic Coin Islamic Coin +154.29%
#2 PulseChain PulseChain +49.22%
#3 BOOK OF MEME BOOK OF MEME +25.61%
#4 RedStone RedStone +17.28%
#5 Starpower Starpower +14.41%
#6 Bio Protocol Bio Protocol +13.97%
#7 edgeX edgeX +13.78%
#8 Meteora Meteora +12.96%
#9 Not in Employment, Education, or Training Not in Employment, Education, or Training +12.32%
#10 Lighter Lighter +12.26%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
KebNi AB (publ) KebNi AB (publ)

KebNi AB (publ)

KEBNI-B
Kedudukan dalam Saham #27428
KebNi AB (publ), based in Stockholm, Sweden, is a company focused on... KebNi AB (publ), based in Stockholm, Sweden, is a company focused on specialized technology solutions. The firm designs, manufactures, and commercializes advanced four-axis stabilized VSAT antenna systems, primarily for marine applications, marketed under its "KebNi Maritime" brand. In addition to these maritime offerings, KebNi provides inertial sensor systems engineered for precise three-dimensional movement tracking, along with "Communication On The Move" (COTM) antennas designed for both land-based and mobile satellite communication needs. The company adopted its current name, KebNi AB (publ), in July 2020, having previously operated as Advanced Stabilized Technologies Group AB (publ).
Harga Saham
$0.12018224
Modal Pasaran
$32.85M
Perubahan (1 hari)
-1.65%
Perubahan (1 tahun)
-45.36%
Negara
SE
Perdagangan KebNi AB (publ) (KEBNI-B)

Kategori

Technology
Sejarah harga saham bagi KebNi AB (publ) (KEBNI-B)
Harga penutupan tertinggi: $0.12 pada 2026-08-01

Harga penutupan terendah: $0.27 pada 2020-08-01
Sejarah harga saham KebNi AB (publ) dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.77%
2025 86.36%
2024 -16.03%
2023 14.43%
2022 16.56%
2021 -37.15%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $111.24 65.76%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $9.00 34.86%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $131.03 251.14%
CN
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $60.00 136.26%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $480.31 3.93%
US