Top Markets
#1 Siren Siren +33.52%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +23.74%
#3 Wiki Cat Wiki Cat +18.30%
#4 Ribbita by Virtuals Ribbita by Virtuals +17.99%
#5 Velvet Velvet +17.05%
#6 PulseChain PulseChain +16.92%
#7 Bitway Bitway +16.47%
#8 TRIA TRIA +15.91%
#9 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +15.66%
#10 Cysic Cysic +15.23%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Kidoz Inc. Kidoz Inc.

Kidoz Inc.

KDOZ
Kedudukan dalam Saham #30944
Kidoz Inc. manages a digital advertising technology (AdTech) platform designed... Kidoz Inc. manages a digital advertising technology (AdTech) platform designed to facilitate mobile advertising across the digital landscape. Its advanced system integrates proprietary software development kits (SDKs) and sophisticated contextual targeting tools, including Kidoz Privacy Shield and Kite IQ, to deliver advertisements effectively. The company provides robust solutions for app developers seeking to monetize their applications through display, rich media, and video advertisement formats. This comprehensive platform encompasses supply-side (SSP), demand-side (DSP), and ad exchange functionalities, holding official certification from Google and approval from Apple. Established in 1987 and headquartered in Vancouver, Canada, the entity was previously known as Shoal Games Ltd. before rebranding to Kidoz Inc. in April 2019.
Harga Saham
$0.11376022
Modal Pasaran
$14.94M
Perubahan (1 hari)
3.33%
Perubahan (1 tahun)
-31.75%
Negara
CA
Perdagangan Kidoz Inc. (KDOZ)

Kategori

Communication Services
Sejarah harga saham bagi Kidoz Inc. (KDOZ)
Harga penutupan tertinggi: $0.11 pada 2026-08-01

Harga penutupan terendah: $0.31 pada 2015-07-01
Sejarah harga saham Kidoz Inc. dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -28.48%
2025 181.37%
2024 -23.62%
2023 -52.23%
2022 -44.80%
2021 22.95%
2020 48.51%
2019 -25.91%
2018 -4.63%
2017 -7.12%
2016 -0.40%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Publicis Groupe S.A. Publicis Groupe S.A.
Publicis Groupe S.A.
PUB.PA
 $120.99 34.40%
FR
Omnicom Group Inc. Omnicom Group Inc.
Omnicom Group Inc.
OMC.US
 $86.39 13.43%
US
Focus Media Information Technology Co., Ltd. Focus Media Information Technology Co., Ltd.
Focus Media Information Technology Co., Ltd.
002027.SZ
 $0.72 -35.20%
CN
The Interpublic Group of Companies, Inc. The Interpublic Group of Companies, Inc.
The Interpublic Group of Companies, Inc.
IPG.US
 $24.57 -5.83%
US
BlueFocus Intelligent Communications Group Co., Ltd. BlueFocus Intelligent Communications Group Co., Ltd.
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
 $2.15 114.47%
CN