Top Markets
Coin of the day
PT KMI Wire and Cable Tbk PT KMI Wire and Cable Tbk

PT KMI Wire and Cable Tbk

KBLI
Kedudukan dalam Saham #23157
Established in 1972 and headquartered in Jakarta, Indonesia, PT KMI Wire and... Established in 1972 and headquartered in Jakarta, Indonesia, PT KMI Wire and Cable Tbk specializes in the production and distribution of a comprehensive range of power cables primarily within Indonesia. The company's extensive product portfolio encompasses various conductors, such as aluminum, copper, and ground bare types. Its cable offerings span low-voltage applications (including aluminum, copper, control, flexible, and instrument cables), medium-voltage solutions (both aluminum and copper), and high-voltage power cables. Additionally, KMI produces outdoor and indoor telecommunication cables, along with specialized cables like fire-resistant, flame-retardant, lead-sheathed, nylon, and thermocouple versions. Aluminum and copper rods, alongside related rod products, also form part of their manufacturing output. KMI supplies its cables to the national electricity utility and caters to a diverse array of private and industrial clients, including those in the oil and gas, mining, and general manufacturing sectors. Products are marketed under the "kabelmetal Indonesia" and "KMI Wire and Cable" brands, reaching customers through a wide network of distributors and resellers, as well as via direct sales. The company further engages in international exports.
Harga Saham
$0.01937478
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$77.64M
Perubahan (1 hari)
-1.21%
Perubahan (1 tahun)
-15.90%
Negara
ID
Perdagangan PT KMI Wire and Cable Tbk (KBLI)

Kategori

Sejarah harga saham bagi PT KMI Wire and Cable Tbk (KBLI)
Harga penutupan tertinggi: $0.02 pada 2026-08-01

Harga penutupan terendah: $0.01 pada 2005-06-01
Sejarah harga saham PT KMI Wire and Cable Tbk dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.84%
2025 -16.64%
2024 7.37%
2023 10.35%
2022 0.53%
2021 -29.37%
2020 -27.85%
2019 121.97%
2018 -45.11%
2017 54.17%
2016 139.74%
2015 -27.14%
2014 -3.93%
2013 -41.02%
2012 81.54%
2011 32.36%
2010 45.38%
2009 35.22%
2008 -53.34%
2007 16.75%
2006 13.43%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$56.68 41.48%
CN
$104.30 54.34%
CH
$419.92 20.80%
IE
$8.30 77.95%
TH
$262.44 108.33%
US