OPENLANE, Inc.
KAR
Kedudukan dalam Saham
#4994
OPENLANE, Inc., established in 2006 and headquartered in Carmel, Indiana,... OPENLANE, Inc., established in 2006 and headquartered in Carmel, Indiana, functions as a leading digital ecosystem for the trading of pre-owned vehicles. This platform seamlessly connects both sellers and buyers across the United States, Canada, Continental Europe, and the United Kingdom. The company's operations are strategically divided into two core areas: Marketplace and Finance. The Marketplace segment provides advanced digital solutions for automotive transactions, including the OPENLANE platform, which empowers dealerships with mobile app-enabled tools for efficient inventory sourcing and sales. Beyond its central trading capabilities, this division also furnishes a comprehensive array of supplementary services designed to streamline the vehicle transaction lifecycle. These include full-service logistics for transportation, reconditioning, thorough vehicle inspection and certification, title management, various administrative support tasks, and collateral recovery. Its diverse clientele encompasses commercial fleet operators, financial institutions, car rental agencies, new and used vehicle dealerships, and automotive manufacturers. Conversely, the Finance segment focuses on delivering short-term, inventory-backed lending solutions, specifically floorplan financing, predominantly to independent vehicle dealers. It also extends its services to other commercial and franchise dealer partners. Notably, the enterprise, previously known as KAR Auction Services, Inc., underwent a rebranding and officially became OPENLANE, Inc. in May 2023.
Harga Saham
$27.44
Disegerakkan terakhir: 2026-03-17
Modal Pasaran
$2.92B
Perubahan (1 hari)
3.98%
Perubahan (1 tahun)
1.82%
Negara
US
Perdagangan OPENLANE, Inc. (KAR)
Kategori
Consumer Cyclical
Sejarah harga saham bagi OPENLANE, Inc. (KAR)
Harga penutupan tertinggi: $27.44 pada 2026-03-01
Harga penutupan terendah: $4.91 pada 2009-12-01
Harga penutupan terendah: $4.91 pada 2009-12-01
Sejarah harga saham OPENLANE, Inc. dari 2009 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -1.82% |
| 2025 | 41.09% |
| 2024 | 37.18% |
| 2023 | 11.69% |
| 2022 | -15.27% |
| 2021 | -15.96% |
| 2020 | -12.84% |
| 2019 | 13.49% |
| 2018 | -2.02% |
| 2017 | 18.96% |
| 2016 | 13.27% |
| 2015 | 8.95% |
| 2014 | 21.85% |
| 2013 | 50.11% |
| 2012 | 41.29% |
| 2011 | 0.68% |
| 2010 | 2.39% |
| 2009 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $59.38 | -16.57% |
US
|
|
| $212.02 | 23.79% |
US
|
|
| $197.65 | 7.03% |
BE
|
|
| $10.00 | 233.33% |
US
|
|
| $16.73 | -10.70% |
TW
|
