Top Markets
#1 EXOD EXOD +22.78%
#2 Status Status +8.56%
#3 Tornado Cash Tornado Cash +4.89%
#4 Ontology Gas Ontology Gas +4.17%
#5 The Black Bull The Black Bull +2.72%
#6 HOME HOME +2.58%
#7 Anvil Anvil +2.51%
#8 Velvet Velvet +2.28%
#9 Fractal Bitcoin Fractal Bitcoin +2.26%
#10 The Grays Currency The Grays Currency +2.17%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Joby Aviation, Inc. Joby Aviation, Inc.

Joby Aviation, Inc.

JOBY
Kedudukan dalam Saham #2821
Joby Aviation, Inc. is a vertically integrated air mobility firm specializing... Joby Aviation, Inc. is a vertically integrated air mobility firm specializing in the development of electric vertical takeoff and landing (eVTOL) aircraft. These innovative vehicles are designed to provide on-demand air transportation, with the ultimate aim of launching an aerial ridesharing service. The company was founded in 2009 and operates from its headquarters in Santa Cruz, California.
Harga Saham
$7.16
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$7.04B
Perubahan (1 hari)
-1.58%
Perubahan (1 tahun)
-51.43%
Negara
US
Perdagangan Joby Aviation, Inc. (JOBY)

Kategori

Industrials
Sejarah harga saham bagi Joby Aviation, Inc. (JOBY)
Harga penutupan tertinggi: $7.67 pada 2026-07-01

Harga penutupan terendah: $10.80 pada 2020-11-01
Sejarah harga saham Joby Aviation, Inc. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -16.61%
2025 76.41%
2024 21.52%
2023 87.61%
2022 -49.01%
2021 -37.98%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Delta Air Lines, Inc. Delta Air Lines, Inc.
Delta Air Lines, Inc.
DAL.US
 $83.69 36.86%
US
Aena S.M.E., S.A. Aena S.M.E., S.A.
Aena S.M.E., S.A.
AENA.MC
 $32.76 11.97%
ES
United Airlines Holdings, Inc. United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL.US
 $115.77 11.17%
US
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
Airports of Thailand Public Company Limited
AOT.BK
 $2.13 87.06%
TH
Ryanair Holdings plc Ryanair Holdings plc
Ryanair Holdings plc
RYA.IR
 $28.05 -9.01%
IE