Top Markets
Coin of the day
Johnson & Johnson Johnson & Johnson

Johnson & Johnson

JNJ
Kedudukan dalam Saham #23
Johnson & Johnson is a holding company, which engages in the research,... Johnson & Johnson is a holding company, which engages in the research, development, manufacture, and sale of products in the healthcare field. It operates through the Innovative Medicine and MedTech segments. The Innovative Medicine segment focuses on immunology, infectious diseases, neuroscience, oncology, cardiovascular and metabolism, and pulmonary hypertension. The MedTech segment includes a portfolio of products used in interventional solutions, orthopaedics, surgery, and vision categories. The company was founded by Robert Wood Johnson I, James Wood Johnson, and Edward Mead Johnson Sr. in 1887 and is headquartered in New Brunswick, NJ.
Harga Saham
$267.84
Modal Pasaran
$645.47B
Perubahan (1 hari)
-0.63%
Perubahan (1 tahun)
51.68%
Negara
US
Perdagangan Johnson & Johnson (JNJ)

Kategori

Sejarah harga saham bagi Johnson & Johnson (JNJ)
Harga penutupan tertinggi: $269.89 pada 2026-09-01

Harga penutupan terendah: $1.20 pada 1970-01-01
Sejarah harga saham Johnson & Johnson dari 1970 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 10.98%
2025 40.62%
2024 -5.80%
2023 -11.99%
2022 6.20%
2021 9.93%
2020 6.58%
2019 4.96%
2018 -3.62%
2017 23.29%
2016 11.11%
2015 -3.03%
2014 14.51%
2013 31.62%
2012 9.23%
2011 3.49%
2010 -3.49%
2009 10.90%
2008 -14.03%
2007 2.40%
2006 9.03%
2005 -2.73%
2004 24.53%
2003 -8.86%
2002 -4.69%
2001 15.67%
2000 5.24%
1999 17.84%
1998 22.79%
1997 28.89%
1996 14.47%
1995 63.39%
1994 23.44%
1993 -14.59%
1992 -3.10%
1991 49.68%
1990 23.07%
1989 34.63%
1988 11.52%
1987 11.75%
1986 33.01%
1985 44.56%
1984 -11.96%
1983 -15.82%
1982 33.82%
1981 15.63%
1980 20.33%
1979 4.12%
1978 0.51%
1977 -0.30%
1976 -16.97%
1975 10.19%
1974 -26.89%
1973 -12.50%
1972 30.85%
1971 70.54%
1970 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$1.15K 53.83%
US
$264.12 18.65%
US
$487.97 39.00%
CH
$147.21 84.10%
US
$152.63 23.86%
CH