Jack Henry & Associates, Inc.
JKHY
Kedudukan dalam Saham
#1931
Jack Henry & Associates, Inc. operates as a financial technology company that... Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, automated clearing house origination and remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; Symitar, a system designed for credit unions; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and service solutions; data center solutions; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.
Harga Saham
$153.31
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$10.75B
Perubahan (1 hari)
-0.91%
Perubahan (1 tahun)
-2.35%
Negara
US
Perdagangan Jack Henry & Associates, Inc. (JKHY)
Kategori
Technology
Sejarah harga saham bagi Jack Henry & Associates, Inc. (JKHY)
Harga penutupan tertinggi: $149.89 pada 2026-10-01
Harga penutupan terendah: $0.36 pada 1985-11-01
Harga penutupan terendah: $0.36 pada 1985-11-01
Sejarah harga saham Jack Henry & Associates, Inc. dari 1985 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -13.37% |
| 2025 | 3.94% |
| 2024 | 7.25% |
| 2023 | -9.14% |
| 2022 | 12.15% |
| 2021 | 1.77% |
| 2020 | 7.52% |
| 2019 | 13.20% |
| 2018 | 11.64% |
| 2017 | 31.50% |
| 2016 | 13.44% |
| 2015 | 25.37% |
| 2014 | 7.80% |
| 2013 | 47.83% |
| 2012 | 17.38% |
| 2011 | 14.22% |
| 2010 | 25.95% |
| 2009 | 27.14% |
| 2008 | -29.05% |
| 2007 | 18.88% |
| 2006 | 12.85% |
| 2005 | -1.36% |
| 2004 | -8.13% |
| 2003 | 71.65% |
| 2002 | -43.31% |
| 2001 | -25.99% |
| 2000 | 133.45% |
| 1999 | 2.26% |
| 1998 | 83.63% |
| 1997 | 11.82% |
| 1996 | 49.08% |
| 1995 | 147.11% |
| 1994 | -15.06% |
| 1993 | 43.27% |
| 1992 | 149.30% |
| 1991 | 370.68% |
| 1990 | 17.99% |
| 1989 | -44.51% |
| 1988 | 4.96% |
| 1987 | -13.65% |
| 1986 | -44.14% |
| 1985 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $251.15 | -12.65% |
US
|
|
| $241.51 | -3.06% |
IE
|
|
| $26.53 | -22.34% |
IN
|
|
| $29.11 | 15.81% |
JP
|
|
| $12.21 | -26.98% |
IN
|
