Top Markets
#1 Islamic Coin Islamic Coin +151.45%
#2 DOVU DOVU +50.49%
#3 Black Phoenix Black Phoenix +34.88%
#4 Velvet Velvet +32.10%
#5 Akedo Akedo +21.65%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +19.03%
#7 DoubleZero DoubleZero +15.69%
#8 Cross Cross +12.56%
#9 HOME HOME +12.51%
#10 Not in Employment, Education, or Training Not in Employment, Education, or Training +12.12%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
J and Friends Holdings Limited Sponsored ADR Class A J and Friends Holdings Limited Sponsored ADR Class A

J and Friends Holdings Limited Sponsored ADR Class A

JF
Kedudukan dalam Saham #39655
J and Friends Holdings Limited, through its subsidiaries, provides cutting-edge... J and Friends Holdings Limited, through its subsidiaries, provides cutting-edge financial and digital services, powered by technology, to the ecosystem of micro, small, and medium-sized enterprises (MSMEs and SMEs) across the People's Republic of China and internationally. The company operates an open platform that links business and financial partners, enabling them to offer financial solutions directly to end-users. Among its core offerings are point-of-sale financing solutions, branded as Dumiao, which business partners can integrate into their own platforms or utilize via the company's proprietary system, as well as business installment loan solutions. Additionally, J and Friends offers a suite of wealth management services. This includes a fund distribution solution, allowing partners to present and distribute mutual fund products to their customers, either under the Hongdian brand or as a white-label offering. It also features a robo-advisory solution, known as Polaris, designed to empower financial and business partners to deliver automated investment advice to their clients. The company's diverse portfolio further comprises international installment loan solutions and Myfin, an insurance platform that enables partners to offer and distribute various insurance products. To enhance partner capabilities, J and Friends provides value-added tools for deploying solutions, monitoring and evaluating performance, and scaling operations. It also furnishes digital marketing tools for precise user targeting, executing intelligent marketing campaigns, and boosting efficiency and effectiveness. Complementing these are real-time monitoring tools, offering a comprehensive and visual interface for performance oversight. Founded in 2012 and headquartered in Beijing, People's Republic of China, the company was formerly known as Pintec Technology Holdings Limited before officially changing its name to J and Friends Holdings Limited in January 2026.
Harga Saham
$0.97
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$398.89K
Perubahan (1 hari)
-0.52%
Perubahan (1 tahun)
5.15%
Negara
HK
Perdagangan J and Friends Holdings Limited Sponsored ADR Class A (JF)

Kategori

Financial Services
Sejarah harga saham bagi J and Friends Holdings Limited Sponsored ADR Class A (JF)
Harga penutupan tertinggi: $0.97 pada 2026-08-01

Harga penutupan terendah: $60.25 pada 2018-10-01
Sejarah harga saham J and Friends Holdings Limited Sponsored ADR Class A dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.39%
2025 6.28%
2024 -17.59%
2023 133.78%
2022 -82.21%
2021 -44.42%
2020 -12.62%
2019 -89.54%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Visa Inc. Visa Inc.
Visa Inc.
V.US
 $364.63 5.54%
US
Mastercard Incorporated Mastercard Incorporated
Mastercard Incorporated
MA.US
 $567.43 -2.80%
US
American Express Company American Express Company
American Express Company
AXP.US
 $343.69 11.69%
US
Capital One Financial Corporation Capital One Financial Corporation
Capital One Financial Corporation
COF.US
 $223.63 1.15%
US
Bajaj Finance Limited Bajaj Finance Limited
Bajaj Finance Limited
BAJFINANCE.NS
 $11.99 22.10%
IN