Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.65%
#2 Victoria VR Victoria VR +11.02%
#3 Palladium Network Palladium Network +8.55%
#4 Cryptopia Cryptopia +4.36%
#5 COTI COTI +3.80%
#6 GRVT Token GRVT Token +2.92%
#7 Lisk Lisk +2.64%
#8 NEAR Intents Bridged ZEC NEAR Intents Bridged ZEC +2.61%
#9 Kinetiq Kinetiq +2.57%
#10 Lighter Lighter +2.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Adamas One Corp. Adamas One Corp.

Adamas One Corp.

JEWL
Kedudukan dalam Saham #42164
Adamas One Corp., a diamond firm founded in 2018 and based in Scottsdale,... Adamas One Corp., a diamond firm founded in 2018 and based in Scottsdale, Arizona, specializes in manufacturing single crystal diamonds and other diamond materials. The company's products are supplied to both the jewelry sector and various industrial markets, serving clients within the United States and globally.
Harga Saham
$0.0001
Disegerakkan terakhir: 2026-08-11
Modal Pasaran
$3.81K
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-50.00%
Negara
US
Perdagangan Adamas One Corp. (JEWL)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Adamas One Corp. (JEWL)
Harga penutupan tertinggi: $0.00 pada 2026-08-01

Harga penutupan terendah: $3.71 pada 2022-12-01
Sejarah harga saham Adamas One Corp. dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.00%
2025 -82.18%
2024 -95.19%
2023 -85.70%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
 $551.50 0.31%
FR
Hermès International S.C.A. Hermès International S.C.A.
Hermès International S.C.A.
RMS.PA
 $1.90K -21.73%
FR
Compagnie Financière Richemont S.A. Compagnie Financière Richemont S.A.
Compagnie Financière Richemont S.A.
CFR.SW
 $251.92 53.90%
CH
Christian Dior SE Christian Dior SE
Christian Dior SE
CDI.PA
 $502.22 -5.26%
FR
Titan Company Limited Titan Company Limited
Titan Company Limited
TITAN.NS
 $56.27 41.95%
IN