Top Markets
Coin of the day
Jacques Bogart S.A. Jacques Bogart S.A.

Jacques Bogart S.A.

JBOG
Kedudukan dalam Saham #15465
Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and... Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and internationally. The company operates a network of 390 perfumeries under own name points of sale, which include 40 in Israel, 32 in France, 95 in Germany, and 224 stores in Belgium and Luxembourg. It markets its fragrance products under the JACQUES BOGART +, CARVEN +, CHEVIGNON +, and TED LAPIDUS + brand names; cosmetic products under the STENDHAL +, METHODE JEANNE PIAUBERT +, and APRIL + brand names; and fashion products under the TED LAPIDUS FASHION + brand name. The company was founded in 1975 and is based in Paris, France.
Harga Saham
$2.44
Modal Pasaran
$35.72M
Perubahan (1 hari)
0.49%
Perubahan (1 tahun)
-57.03%
Negara
FR
Perdagangan Jacques Bogart S.A. (JBOG)
Sejarah harga saham bagi Jacques Bogart S.A. (JBOG)
Harga penutupan tertinggi: $2.28 pada 2026-07-01

Harga penutupan terendah: $1.95 pada 2000-01-01
Sejarah harga saham Jacques Bogart S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -49.91%
2025 -8.28%
2024 -13.82%
2023 -28.55%
2022 -22.05%
2021 6.43%
2020 8.82%
2019 79.24%
2018 -47.30%
2017 -17.39%
2016 22.27%
2015 -4.12%
2014 -17.71%
2013 6.97%
2012 5.48%
2011 10.72%
2010 28.29%
2009 49.32%
2008 -30.54%
2007 27.41%
2006 34.54%
2005 -7.57%
2004 6.30%
2003 65.07%
2002 33.96%
2001 59.58%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$146.12 -4.30%
US
$449.08 5.10%
FR
$60.84 0.96%
GB
$91.03 3.27%
US
$23.40 -20.39%
IN