Top Markets
#1 Everything Everything +22.22%
#2 MarsCoin MarsCoin +10.14%
#3 Akedo Akedo +9.38%
#4 EXOD EXOD +9.04%
#5 peaq peaq +8.07%
#6 Solstice Solstice +7.47%
#7 The Black Bull The Black Bull +7.04%
#8 ETHGas ETHGas +6.30%
#9 Pons Pons +6.23%
#10 Peapods Finance Peapods Finance +6.22%
Coin of the day
Everything Everything
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Jhonlin Agro Raya Tbk PT Jhonlin Agro Raya Tbk

PT Jhonlin Agro Raya Tbk

JARR
Kedudukan dalam Saham #6848
PT Jhonlin Agro Raya Tbk is an Indonesian enterprise primarily engaged in the... PT Jhonlin Agro Raya Tbk is an Indonesian enterprise primarily engaged in the cultivation of oil palm. Its operations are organized into two principal divisions: Fatty Acid Methyl Ester and Fresh Fruit Bunches. The company manages a substantial 20,000-hectare portfolio of oil palm estates located across the Tanah Bumbu and Kotabaru Regencies within South Kalimantan province. In addition to its core agricultural activities, it is involved in plasma plantation initiatives and the creation of biodiesel. Founded in 2014 and with its headquarters in Tanah Bumbu, Indonesia, PT Jhonlin Agro Raya Tbk operates as a subsidiary of PT Eshan Agro Sentosa.
Harga Saham
$0.19909664
Modal Pasaran
$1.84B
Perubahan (1 hari)
2.76%
Perubahan (1 tahun)
95.56%
Negara
ID
Perdagangan PT Jhonlin Agro Raya Tbk (JARR)

Kategori

Consumer Defensive
Sejarah harga saham bagi PT Jhonlin Agro Raya Tbk (JARR)
Harga penutupan tertinggi: $0.15 pada 2026-08-01

Harga penutupan terendah: $0.03 pada 2022-08-01
Sejarah harga saham PT Jhonlin Agro Raya Tbk dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -19.03%
2025 907.27%
2024 20.81%
2023 -6.46%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Archer-Daniels-Midland Company Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
ADM.US
 $79.13 26.28%
US
Muyuan Foods Co., Ltd. Muyuan Foods Co., Ltd.
Muyuan Foods Co., Ltd.
002714.SZ
 $5.88 -22.75%
CN
Bunge Global S.A. Bunge Global S.A.
Bunge Global S.A.
BG.US
 $106.17 25.45%
US
Tyson Foods, Inc. Tyson Foods, Inc.
Tyson Foods, Inc.
TSN.US
 $55.33 -1.41%
US
Wilmar International Limited Wilmar International Limited
Wilmar International Limited
F34.SI
 $3.00 30.42%
SG