Illinois Tool Works Inc.
ITW
Kedudukan dalam Saham
#306
Illinois Tool Works Inc. is a global enterprise specializing in the production... Illinois Tool Works Inc. is a global enterprise specializing in the production and distribution of a wide array of industrial goods and specialized equipment. The company operates through seven distinct divisions: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM division supplies plastic and metal components, various fastening solutions, and integrated assemblies for automobiles, light-duty trucks, and other industrial applications. Its Food Equipment segment delivers commercial kitchen appliances for washing, refrigeration, cooking, and food processing, alongside comprehensive kitchen exhaust, ventilation, and pollution control systems, and offers related maintenance and repair services. The Test & Measurement and Electronics unit manufactures and sells machinery, expendable supplies, and accompanying software designed for assessing materials and structural integrity, in addition to equipment and consumables critical for the creation of electronic subassemblies and microelectronic components. The Welding division focuses on arc welding apparatus, coupled with metal arc welding consumables and associated accessories. The Polymers & Fluids segment produces adhesives, sealing compounds, lubrication and cutting fluids, and various fluids and polymers intended for automotive aftermarket upkeep and cosmetic purposes. The Construction Products segment provides purpose-engineered fastening systems and comprehensive solutions for new housing, renovation projects, and commercial building industries. Lastly, the Specialty Products segment delivers machinery and supplies for beverage packaging, equipment and expendables for product identification and marking, and specialized components and fasteners for appliances. ITW's broad clientele encompasses sectors such as automotive original equipment manufacturers (OEMs) and their suppliers, the commercial food service industry, construction companies, general industrial enterprises, and the automotive aftermarket. The corporation distributes its offerings directly to industrial manufacturers and via an extensive network of independent distributors. Established in 1912, Illinois Tool Works Inc. is headquartered in Glenview, Illinois.
Harga Saham
$276.89
Modal Pasaran
$78.86B
Perubahan (1 hari)
0.65%
Perubahan (1 tahun)
7.68%
Negara
US
Perdagangan Illinois Tool Works Inc. (ITW)
Kategori
Industrials
Sejarah harga saham bagi Illinois Tool Works Inc. (ITW)
Harga penutupan tertinggi: $267.45 pada 2026-10-01
Harga penutupan terendah: $1.02 pada 1972-12-01
Harga penutupan terendah: $1.02 pada 1972-12-01
Sejarah harga saham Illinois Tool Works Inc. dari 1972 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 5.42% |
| 2025 | -5.78% |
| 2024 | 4.59% |
| 2023 | 14.98% |
| 2022 | -7.91% |
| 2021 | 18.23% |
| 2020 | 15.02% |
| 2019 | 37.74% |
| 2018 | -22.56% |
| 2017 | 32.54% |
| 2016 | 34.69% |
| 2015 | -2.50% |
| 2014 | 18.11% |
| 2013 | 31.91% |
| 2012 | 31.33% |
| 2011 | -9.87% |
| 2010 | 7.37% |
| 2009 | 47.13% |
| 2008 | -40.23% |
| 2007 | 16.88% |
| 2006 | 5.20% |
| 2005 | -4.75% |
| 2004 | 13.71% |
| 2003 | 24.52% |
| 2002 | 1.08% |
| 2001 | 11.95% |
| 2000 | -11.11% |
| 1999 | 10.32% |
| 1998 | 5.82% |
| 1997 | 40.25% |
| 1996 | 34.83% |
| 1995 | 43.17% |
| 1994 | 10.80% |
| 1993 | 16.52% |
| 1992 | 8.03% |
| 1991 | 25.06% |
| 1990 | 13.00% |
| 1989 | 21.76% |
| 1988 | 6.52% |
| 1987 | 25.94% |
| 1986 | 53.03% |
| 1985 | 20.68% |
| 1984 | 0.38% |
| 1983 | 38.16% |
| 1982 | 43.24% |
| 1981 | 10.18% |
| 1980 | 0.67% |
| 1979 | 5.97% |
| 1978 | 18.06% |
| 1977 | -22.63% |
| 1976 | 15.66% |
| 1975 | 31.64% |
| 1974 | -27.26% |
| 1973 | -27.15% |
| 1972 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $268.12 | 86.68% |
US
|
|
| $298.95 | 6.54% |
DE
|
|
| $278.17 | -3.98% |
FR
|
|
| $149.29 | 29.38% |
DE
|
|
| $956.65 | 26.24% |
US
|
