ITT Inc.
ITT
Kedudukan dalam Saham
#1266
ITT Inc., together with its subsidiaries, manufactures and sells engineered... ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.
Harga Saham
$199.93
Modal Pasaran
$17.87B
Perubahan (1 hari)
1.82%
Perubahan (1 tahun)
14.47%
Negara
US
Perdagangan ITT Inc. (ITT)
Kategori
Industrials
Sejarah harga saham bagi ITT Inc. (ITT)
Harga penutupan tertinggi: $201.26 pada 2026-10-01
Harga penutupan terendah: $1.95 pada 1968-01-01
Harga penutupan terendah: $1.95 pada 1968-01-01
Sejarah harga saham ITT Inc. dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 10.46% |
| 2025 | 18.02% |
| 2024 | 29.56% |
| 2023 | 42.70% |
| 2022 | -19.19% |
| 2021 | 30.62% |
| 2020 | 5.60% |
| 2019 | 46.74% |
| 2018 | -7.35% |
| 2017 | 30.82% |
| 2016 | 11.12% |
| 2015 | -8.89% |
| 2014 | -4.04% |
| 2013 | 84.78% |
| 2012 | 15.74% |
| 2011 | 1.21% |
| 2010 | -1.23% |
| 2009 | 18.85% |
| 2008 | -32.69% |
| 2007 | 16.76% |
| 2006 | 6.28% |
| 2005 | 22.75% |
| 2004 | 19.11% |
| 2003 | 17.57% |
| 2002 | 20.02% |
| 2001 | 37.36% |
| 2000 | 7.25% |
| 1999 | -11.94% |
| 1998 | 26.40% |
| 1997 | 26.68% |
| 1996 | 3.56% |
| 1995 | 49.64% |
| 1994 | -9.92% |
| 1993 | 29.87% |
| 1992 | 35.05% |
| 1991 | 8.21% |
| 1990 | -19.39% |
| 1989 | 17.34% |
| 1988 | 13.17% |
| 1987 | -16.19% |
| 1986 | 49.14% |
| 1985 | 21.82% |
| 1984 | -33.10% |
| 1983 | 44.83% |
| 1982 | 2.49% |
| 1981 | 1.78% |
| 1980 | 13.33% |
| 1979 | -5.60% |
| 1978 | -12.86% |
| 1977 | -5.34% |
| 1976 | 54.04% |
| 1975 | 59.65% |
| 1974 | -49.15% |
| 1973 | -55.15% |
| 1972 | 5.11% |
| 1971 | 13.96% |
| 1970 | -13.43% |
| 1969 | -5.51% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $268.12 | 86.68% |
US
|
|
| $298.95 | 6.54% |
DE
|
|
| $278.17 | -3.98% |
FR
|
|
| $149.29 | 29.38% |
DE
|
|
| $956.65 | 26.24% |
US
|
