Top Markets
Coin of the day
PT Sumber Energi Andalan Tbk PT Sumber Energi Andalan Tbk

PT Sumber Energi Andalan Tbk

ITMA
Kedudukan dalam Saham #22412
Operating primarily within the mining and energy industries, PT Sumber Energi... Operating primarily within the mining and energy industries, PT Sumber Energi Andalan Tbk delivers a comprehensive suite of services, including commercial trading, international import and export, expert consulting, project management, and various contractual arrangements. The firm, established in 1987, transitioned to its current name, PT Sumber Energi Andalan Tbk, in June 2010, having previously been known as PT Itamaraya Tbk. Its corporate headquarters are located in Jakarta Selatan, Indonesia.
Harga Saham
$0.08914775
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$89.06M
Perubahan (1 hari)
0.33%
Perubahan (1 tahun)
74.36%
Negara
ID
Perdagangan PT Sumber Energi Andalan Tbk (ITMA)
Sejarah harga saham bagi PT Sumber Energi Andalan Tbk (ITMA)
Harga penutupan tertinggi: $0.08 pada 2026-08-01

Harga penutupan terendah: $0.00 pada 2007-12-01
Sejarah harga saham PT Sumber Energi Andalan Tbk dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.52%
2025 120.42%
2024 29.50%
2023 -32.06%
2022 39.83%
2021 -1.97%
2020 -6.28%
2019 -30.26%
2018 15.97%
2017 -56.45%
2016 133.18%
2015 -10.17%
2014 -3.33%
2013 1,182.47%
2012 81.72%
2011 -36.96%
2010 -25.58%
2009 114.07%
2008 -19.33%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$45.96 68.52%
AU
$13.76 100.41%
MX
$17.81 25.76%
SA
$14.39 42.42%
BR
$2.70 74.08%
CN