Top Markets
#1 The Bitcoin Bull The Bitcoin Bull +22.66%
#2 Gas Gas +10.17%
#3 Audiera Audiera +9.77%
#4 Siacoin Siacoin +7.30%
#5 Glidr Glidr +7.21%
#6 Arowana Arowana +6.97%
#7 Ethereum Name Service Ethereum Name Service +6.80%
#8 Full Moon Full Moon +5.68%
#9 Prom Prom +5.62%
#10 Islamic Coin Islamic Coin +5.08%
Coin of the day
The Bitcoin Bull The Bitcoin Bull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Ithaca Energy plc Ithaca Energy plc

Ithaca Energy plc

ITH
Kedudukan dalam Saham #24383
Ithaca Energy plc, alongside its subsidiaries, is an upstream energy firm... Ithaca Energy plc, alongside its subsidiaries, is an upstream energy firm focused on the exploration, development, and production of crude oil and natural gas. Its operations are centered in the North Sea, where it holds a portfolio of assets spanning the Northern, Central, and Moray Firth regions. The company's proved and probable reserves and resources totaled 5.6 million barrels of oil equivalent (boe) as of December 31, 2021. Established in 2004, Ithaca Energy is headquartered in Aberdeen, United Kingdom, and functions as a subsidiary of Delek North Sea Limited.
Harga Saham
$3.71
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$61.32M
Perubahan (1 hari)
1.79%
Perubahan (1 tahun)
24.28%
Negara
GB
Perdagangan Ithaca Energy plc (ITH)

Kategori

Energy
Sejarah harga saham bagi Ithaca Energy plc (ITH)
Harga penutupan tertinggi: $3.38 pada 2026-08-01

Harga penutupan terendah: $2.41 pada 2022-11-01
Sejarah harga saham Ithaca Energy plc dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 32.02%
2025 64.74%
2024 -27.11%
2023 -15.22%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $135.48 39.99%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.22 34.39%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $51.96 66.89%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $153.04 26.36%
US