Top Markets
#1 Pleasing Gold Pleasing Gold +738.04%
#2 Islamic Coin Islamic Coin +154.23%
#3 PulseChain PulseChain +56.20%
#4 BOOK OF MEME BOOK OF MEME +40.59%
#5 DogBull DogBull +37.66%
#6 Collect on Fanable Collect on Fanable +26.22%
#7 Nockchain Nockchain +20.02%
#8 Neiro Neiro +18.83%
#9 rsERG rsERG +17.72%
#10 PondCoin PondCoin +17.19%
Coin of the day
Pleasing Gold Pleasing Gold
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Intellistake Technologies Corp. Intellistake Technologies Corp.

Intellistake Technologies Corp.

ISTKF
Kedudukan dalam Saham #26760
Intellistake Technologies Corp. is a technology enterprise primarily... Intellistake Technologies Corp. is a technology enterprise primarily concentrating on the developing sectors of decentralized artificial intelligence and the digital currency market. The company is actively involved in managing a comprehensive blockchain ecosystem, which encompasses key operations like proof-of-stake mining, the maintenance of blockchain nodes, the facilitation of digital currencies, and functioning as validators. Additionally, its activities include strategic token investment and staking. This firm was previously known as The Good Flour Corp. before officially rebranding to Intellistake Technologies Corp. in July 2025. The corporate headquarters are located in Vancouver, Canada.
Harga Saham
$0.30175
Disegerakkan terakhir: 2026-08-19
Modal Pasaran
$38.04M
Perubahan (1 hari)
-10.29%
Perubahan (1 tahun)
-79.47%
Negara
CA
Perdagangan Intellistake Technologies Corp. (ISTKF)

Kategori

Technology
Sejarah harga saham bagi Intellistake Technologies Corp. (ISTKF)
Harga penutupan tertinggi: $0.36 pada 2026-08-01

Harga penutupan terendah: $3.63 pada 2018-10-01
Sejarah harga saham Intellistake Technologies Corp. dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -37.36%
2025 2,291.30%
2024 -61.63%
2023 -60.89%
2022 -18.30%
2021 -18.22%
2020 -79.92%
2019 -19.38%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.35 -4.42%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $144.04 -38.72%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $175.36 12.40%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $358.97 94.64%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $200.65 91.48%
US