PT Indosat Ooredoo Hutchison Tbk
ISAT
Kedudukan dalam Saham
#4604
PT Indosat Ooredoo Hutchison Tbk, along with its affiliates, delivers... PT Indosat Ooredoo Hutchison Tbk, along with its affiliates, delivers telecommunication services across Indonesia. For individual customers, the company provides both post-paid and prepaid options, encompassing a range of data and mobile voice solutions. These are accessible via its 2G, 3G, and 4G broadband cellular infrastructure, primarily under the IM3 Ooredoo brand. Additionally, their consumer offerings include international calls, global roaming, and fixed-line connectivity. Beyond individual users, the firm supports businesses with a suite of specialized services. This includes Internet of Things (IoT) and Machine-to-Machine (M2M) solutions, comprehensive IT services such as private data centers and disaster recovery facilities, and robust internet connectivity and data communication solutions for corporate clients. They also offer satellite-based services like transponder leasing, VSAT connectivity, and television channel broadcasting. Cloud-based platforms for business transformation and general voice services further diversify their portfolio. These services are collectively offered under the overarching Ooredoo brand. Founded in 1967, the company maintains its primary operations in Jakarta, Indonesia, and functions as a subsidiary of Ooredoo Hutchison Asia Pte. Ltd.
Harga Saham
$0.10113044
Modal Pasaran
$3.26B
Perubahan (1 hari)
-2.21%
Perubahan (1 tahun)
-9.48%
Negara
ID
Perdagangan PT Indosat Ooredoo Hutchison Tbk (ISAT)
Kategori
Communication Services
Sejarah harga saham bagi PT Indosat Ooredoo Hutchison Tbk (ISAT)
Harga penutupan tertinggi: $0.12 pada 2026-10-01
Harga penutupan terendah: $0.44 pada 2004-03-01
Harga penutupan terendah: $0.44 pada 2004-03-01
Sejarah harga saham PT Indosat Ooredoo Hutchison Tbk dari 2004 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -8.61% |
| 2025 | -7.78% |
| 2024 | 1.97% |
| 2023 | -59.26% |
| 2022 | -17.43% |
| 2021 | 68.34% |
| 2020 | 24.75% |
| 2019 | 72.32% |
| 2018 | -65.62% |
| 2017 | -22.21% |
| 2016 | 19.19% |
| 2015 | 20.04% |
| 2014 | -1.96% |
| 2013 | -48.93% |
| 2012 | 8.56% |
| 2011 | 0.25% |
| 2010 | 17.83% |
| 2009 | 15.23% |
| 2008 | -53.17% |
| 2007 | 43.67% |
| 2006 | 15.09% |
| 2005 | -7.31% |
| 2004 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $9.86 | -9.29% |
HK
|
|
| $43.66 | 9.69% |
US
|
|
| $153.33 | -32.57% |
US
|
|
| $21.97 | -14.02% |
US
|
|
| $28.95 | -16.98% |
DE
|
