IRhythm Technologies, Inc.
IRTC
Kedudukan dalam Saham
#4210
iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to... iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to offering portable electrocardiogram (ECG) monitoring solutions to individuals in the United States who face the risk of cardiac arrhythmias. Its primary offering, the Zio service, provides a comprehensive ambulatory cardiac monitoring system. This system ingeniously combines a wireless, patch-based, and wearable biosensor—specifically embodied in products like the Zio XT and AT monitors—with a sophisticated cloud-based data analysis platform. These single-use biosensors precisely record a patient's heartbeats and ECG data, thereby enabling medical professionals to effectively oversee patient heart health and accurately diagnose arrhythmias. Furthermore, iRhythm maintains a strategic development partnership with Verily Life Sciences LLC, focused on pioneering future atrial fibrillation screening, detection, and monitoring innovations. Founded in 2006, the company maintains its corporate headquarters in San Francisco, California.
Harga Saham
$113.26
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$3.73B
Perubahan (1 hari)
-0.52%
Perubahan (1 tahun)
-35.96%
Negara
US
Perdagangan IRhythm Technologies, Inc. (IRTC)
Kategori
Healthcare
Sejarah harga saham bagi IRhythm Technologies, Inc. (IRTC)
Harga penutupan tertinggi: $108.48 pada 2026-10-01
Harga penutupan terendah: $25.65 pada 2016-10-01
Harga penutupan terendah: $25.65 pada 2016-10-01
Sejarah harga saham IRhythm Technologies, Inc. dari 2016 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -22.91% |
| 2025 | 99.94% |
| 2024 | -10.77% |
| 2023 | 0.93% |
| 2022 | -7.78% |
| 2021 | -51.28% |
| 2020 | 225.33% |
| 2019 | -4.63% |
| 2018 | 33.03% |
| 2017 | 89.08% |
| 2016 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $100.56 | -21.41% |
US
|
|
| $93.07 | -2.95% |
IE
|
|
| $297.13 | -23.49% |
US
|
|
| $44.47 | -57.18% |
US
|
|
| $47.05 | -17.88% |
DE
|
