Top Markets
Coin of the day
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima

IRSA Inversiones y Representaciones Sociedad Anónima

IRS
Kedudukan dalam Saham #8731
IRSA Inversiones y Representaciones Sociedad Anónima, or IRSA, operates an... IRSA Inversiones y Representaciones Sociedad Anónima, or IRSA, operates an extensive portfolio of real estate businesses across Argentina. The company's core operations involve the purchase, construction, and management of diverse properties, including retail centers, office buildings, and various other commercial sites, primarily for generating rental income. Beyond this, IRSA also develops and markets residential units, acquires and oversees luxury hotel properties, and procures undeveloped land reserves for future construction projects or eventual sale. Founded in 1943, the firm maintains its main office in Buenos Aires, Argentina, and operates as a subsidiary of Cresud Sociedad Anónima Comercial.
Harga Saham
$15.31
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$1.18B
Perubahan (1 hari)
-1.51%
Perubahan (1 tahun)
4.12%
Negara
AR
Perdagangan IRSA Inversiones y Representaciones Sociedad Anónima (IRS)

Kategori

Sejarah harga saham bagi IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
Harga penutupan tertinggi: $15.36 pada 2026-07-01

Harga penutupan terendah: $23.05 pada 1994-12-01
Sejarah harga saham IRSA Inversiones y Representaciones Sociedad Anónima dari 1994 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.51%
2025 -4.49%
2024 90.26%
2023 70.72%
2022 9.86%
2021 -6.19%
2020 -26.94%
2019 -49.21%
2018 -56.06%
2017 61.89%
2016 43.58%
2015 -20.71%
2014 32.56%
2013 68.52%
2012 -29.69%
2011 -36.27%
2010 76.71%
2009 141.54%
2008 -75.27%
2007 -8.18%
2006 34.79%
2005 10.00%
2004 16.04%
2003 87.41%
2002 -9.88%
2001 -63.77%
2000 -45.10%
1999 21.09%
1998 -22.09%
1997 9.38%
1996 36.99%
1995 -11.77%
1994 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$24.97 16.27%
JP
$10.05 -5.89%
JP
$3.71 7.47%
HK
$165.17 18.91%
CH
$1.81 -42.78%
CN