Top Markets
#1 Black Phoenix Black Phoenix +861.09%
#2 Nesa Nesa +437.04%
#3 QuantixAI QuantixAI +114.07%
#4 MetaDAO MetaDAO +31.49%
#5 Ontology Gas Ontology Gas +26.44%
#6 Bedrock Bedrock +19.41%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +16.86%
#8 Stacks Stacks +14.78%
#9 Prom Prom +14.13%
#10 Pons Pons +13.40%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
IonQ, Inc. IonQ, Inc.

IonQ, Inc.

IONQ
Kedudukan dalam Saham #1507
IonQ, Inc. specializes in the creation of advanced, general-purpose quantum... IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.
Harga Saham
$41.11
Disegerakkan terakhir: 2026-08-24
Modal Pasaran
$15.34B
Perubahan (1 hari)
-8.63%
Perubahan (1 tahun)
6.27%
Negara
US
Perdagangan IonQ, Inc. (IONQ)

Kategori

Technology
Sejarah harga saham bagi IonQ, Inc. (IONQ)
Harga penutupan tertinggi: $44.13 pada 2026-08-01

Harga penutupan terendah: $11.35 pada 2021-01-01
Sejarah harga saham IonQ, Inc. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -2.69%
2025 28.99%
2024 182.33%
2023 238.55%
2022 -77.78%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $433.32 230.76%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $187.89 41.23%
US
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,525.57%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $795.51 385.07%
SG
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $435.28 449.46%
US