Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +35.94%
#3 Cysic Cysic +22.50%
#4 Bedrock Bedrock +19.73%
#5 Velvet Velvet +19.00%
#6 Fabric Protocol Fabric Protocol +16.39%
#7 Nockchain Nockchain +16.19%
#8 Perle Perle +13.72%
#9 Versatize Coin Versatize Coin +12.49%
#10 Starpower Starpower +12.07%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Ion Energy Ltd. Ion Energy Ltd.

Ion Energy Ltd.

ION
Kedudukan dalam Saham #37445
Ion Energy Ltd. concentrates on the discovery and progression of lithium... Ion Energy Ltd. concentrates on the discovery and progression of lithium deposits across Asia. Its primary asset is the Baavhai Uul lithium brine project, an expansive site spanning 81,758 hectares in Mongolia. The company, which was established in 2017, operates its main office from Toronto, Canada.
Harga Saham
$0.02568779
Disegerakkan terakhir: 2026-05-19
Modal Pasaran
$1.71M
Perubahan (1 hari)
-12.50%
Perubahan (1 tahun)
-11.25%
Negara
CA
Perdagangan Ion Energy Ltd. (ION)

Kategori

Basic Materials
Sejarah harga saham bagi Ion Energy Ltd. (ION)
Harga penutupan tertinggi: $0.03 pada 2026-05-01

Harga penutupan terendah: $0.28 pada 2020-08-01
Sejarah harga saham Ion Energy Ltd. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.12%
2025 -4.64%
2024 -61.68%
2023 -46.05%
2022 -63.98%
2021 55.13%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $43.27 58.53%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $12.60 85.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.19 20.20%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $13.68 38.53%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.67 72.75%
CN