Top Markets
#1 Islamic Coin Islamic Coin +154.32%
#2 PulseChain PulseChain +49.10%
#3 DogBull DogBull +34.96%
#4 BOOK OF MEME BOOK OF MEME +33.86%
#5 Ergo Ergo +24.35%
#6 rsERG rsERG +20.19%
#7 Janction Janction +18.21%
#8 Bio Protocol Bio Protocol +17.85%
#9 RedStone RedStone +14.71%
#10 edgeX edgeX +14.62%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Integral Acquisition Corporation 1 Integral Acquisition Corporation 1

Integral Acquisition Corporation 1

INTE
Kedudukan dalam Saham #27305
Integral Acquisition Corporation 1, established in 2021 and headquartered in... Integral Acquisition Corporation 1, established in 2021 and headquartered in New York, currently operates without substantial business activities. Its primary objective is to complete a strategic business combination—such as a merger, acquisition, or reorganization—with one or more technology-oriented companies located in Australia or New Zealand.
Harga Saham
$10.40
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$33.67M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-0.10%
Negara
US
Perdagangan Integral Acquisition Corporation 1 (INTE)

Kategori

Financial Services
Sejarah harga saham bagi Integral Acquisition Corporation 1 (INTE)
Harga penutupan tertinggi: $10.40 pada 2026-08-01

Harga penutupan terendah: $9.85 pada 2021-12-01
Sejarah harga saham Integral Acquisition Corporation 1 dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.02%
2025 -7.75%
2024 5.27%
2023 7.21%
2022 2.25%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Clone Algo Technologies Inc. Clone Algo Technologies Inc.
Clone Algo Technologies Inc.
CATI.US
 $300.00 0.00%
US
Worldwide Webb Acquisition Corp. Worldwide Webb Acquisition Corp.
Worldwide Webb Acquisition Corp.
WWAC.US
 $2.65 0.00%
US
Gushen, Inc. Gushen, Inc.
Gushen, Inc.
GSHN.US
 $22.70 0.00%
CN
Apollo Strategic Growth Capital Apollo Strategic Growth Capital
Apollo Strategic Growth Capital
APSG.US
 $7.39 0.00%
US
Digital World Acquisition Corp. Digital World Acquisition Corp.
Digital World Acquisition Corp.
DWAC.US
 $49.95 0.00%
US