Ingredion Incorporated
INGR
Kedudukan dalam Saham
#3001
Ingredion Incorporated, along with its affiliated entities, specializes in the... Ingredion Incorporated, along with its affiliated entities, specializes in the global production and sale of starches and sweeteners, catering to a diverse range of industries. The company's operations are strategically organized into four geographical segments: North America, South America, Asia-Pacific, and Europe, the Middle East, and Africa. Its extensive product portfolio includes a variety of sweetener solutions such as glucose, high maltose, and high fructose corn syrups, as well as caramel colors, dextrose, polyols, maltodextrins, and glucose syrup solids. Beyond sweeteners, Ingredion also provides food-grade and industrial starches, biomaterials, and key nutrition ingredients. The company further offers specific corn-derived products like edible corn oil, and refined corn oil supplied to manufacturers of cooking oils, margarine, salad dressings, shortening, and mayonnaise. It also produces corn gluten feed, a protein source for poultry, pet food, and aquaculture. Additionally, Ingredion processes fruit and vegetable products, delivering concentrates, purees, essences, pulse proteins, and hydrocolloid systems and blends. These ingredients are predominantly extracted from corn, alongside other starch-rich raw materials such as tapioca, potatoes, and rice. Ingredion's primary clientele hails from the food, beverage, brewing, and animal nutrition sectors. Established in 1906, the firm was initially known as Corn Products International, Inc., before officially rebranding to Ingredion Incorporated in June 2012. Its corporate headquarters are situated in Westchester, Illinois.
Harga Saham
$95.59
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$6.03B
Perubahan (1 hari)
-1.33%
Perubahan (1 tahun)
-20.49%
Negara
US
Perdagangan Ingredion Incorporated (INGR)
Kategori
Consumer Defensive
Sejarah harga saham bagi Ingredion Incorporated (INGR)
Harga penutupan tertinggi: $96.20 pada 2026-10-01
Harga penutupan terendah: $15.37 pada 1997-12-01
Harga penutupan terendah: $15.37 pada 1997-12-01
Sejarah harga saham Ingredion Incorporated dari 1997 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -2.63% |
| 2025 | -22.80% |
| 2024 | 33.01% |
| 2023 | 8.64% |
| 2022 | 3.15% |
| 2021 | 19.99% |
| 2020 | -10.51% |
| 2019 | -5.62% |
| 2018 | -32.53% |
| 2017 | 12.95% |
| 2016 | 28.21% |
| 2015 | 14.85% |
| 2014 | 24.51% |
| 2013 | 3.88% |
| 2012 | 27.36% |
| 2011 | 10.35% |
| 2010 | 59.40% |
| 2009 | 2.17% |
| 2008 | -25.82% |
| 2007 | 6.82% |
| 2006 | 53.09% |
| 2005 | -13.15% |
| 2004 | 53.21% |
| 2003 | 17.00% |
| 2002 | -13.64% |
| 2001 | 36.46% |
| 2000 | -20.91% |
| 1999 | 12.92% |
| 1998 | -7.00% |
| 1997 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $101.29 | -1.49% |
CH
|
|
| $68.30 | -25.23% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $5.03 | -7.34% |
CN
|
