Top Markets
#1 Black Phoenix Black Phoenix +733.92%
#2 Biconomy Biconomy +28.18%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.97%
#4 TENDIES TENDIES +21.95%
#5 MetaDAO MetaDAO +19.52%
#6 THORChain THORChain +19.00%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +17.65%
#8 Moolah Moolah +16.24%
#9 Pons Pons +13.92%
#10 THORChain Yield THORChain Yield +13.85%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Colonial SFL SOCIMI S.A. Colonial SFL SOCIMI S.A.

Colonial SFL SOCIMI S.A.

IMQCF
Kedudukan dalam Saham #4756
Colonial SFL, Socimi S. A. is the leading platform in Europe's prime commercial... Colonial SFL, Socimi S. A. is the leading platform in Europe's prime commercial real estate market, with a presence in the in the main business districts of Barcelona, Madrid, and Paris. It boasts a unique portfolio of totaling more than 1 million euros, with a market value exceeding 12 billion euros. The Group follows a dedicated, long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, Colonial SFL will continue to lead the urban transformation of city centers in the cities in the European market, recognized for its experience and professionalism, financial strength and profitability, to time that provides excellent sustainable real estate solutions adapted to the needs of its clients.
Harga Saham
$5.45
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$3.33B
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-7.31%
Negara
ES
Perdagangan Colonial SFL SOCIMI S.A. (IMQCF)

Kategori

Real Estate
Sejarah harga saham bagi Colonial SFL SOCIMI S.A. (IMQCF)
Harga penutupan tertinggi: $5.45 pada 2026-08-01

Harga penutupan terendah: $6.61 pada 2014-10-01
Sejarah harga saham Colonial SFL SOCIMI S.A. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.21%
2025 0.00%
2024 -9.71%
2023 2.62%
2022 -29.73%
2021 20.88%
2020 -35.88%
2019 8.88%
2018 18.89%
2017 36.39%
2016 -4.37%
2015 8.78%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Prologis, Inc. Prologis, Inc.
Prologis, Inc.
PLD.US
 $142.68 26.62%
US
Public Storage Public Storage
Public Storage
PSA.US
 $317.15 8.92%
US
Goodman Group Goodman Group
Goodman Group
GMG.AX
 $19.70 -11.10%
AU
FIBRA Prologis FIBRA Prologis
FIBRA Prologis
FIBRAPL14.MX
 $4.38 17.67%
MX
Extra Space Storage Inc. Extra Space Storage Inc.
Extra Space Storage Inc.
EXR.US
 $144.06 1.76%
US