Top Markets
#1 ADO Protocol ADO Protocol +195.10%
#2 Islamic Coin Islamic Coin +155.35%
#3 GoPlus Security GoPlus Security +54.44%
#4 GAIB AID GAIB AID +24.67%
#5 Starpower Starpower +22.00%
#6 Verus Coin Verus Coin +13.54%
#7 Tutorial Tutorial +12.72%
#8 Casper Network Casper Network +12.03%
#9 SkyAI SkyAI +11.78%
#10 Pons Pons +11.75%
Coin of the day
ADO Protocol ADO Protocol
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Intelligent Living Application Group Inc. Intelligent Living Application Group Inc.

Intelligent Living Application Group Inc.

ILAG
Kedudukan dalam Saham #33771
Intelligent Living Application Group Inc. produces and distributes traditional... Intelligent Living Application Group Inc. produces and distributes traditional mechanical locksets for a diverse international clientele, including those in the United States, Canada, Australia, and China. Their locking mechanisms are suitable for a range of applications, from securing main entry points and gates to various interior doors. The company was established in 1981 and operates from its headquarters in Kwai Chung, Hong Kong.
Harga Saham
$3.33
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$6.92M
Perubahan (1 hari)
3.42%
Perubahan (1 tahun)
-36.81%
Negara
HK
Perdagangan Intelligent Living Application Group Inc. (ILAG)

Kategori

Industrials
Sejarah harga saham bagi Intelligent Living Application Group Inc. (ILAG)
Harga penutupan tertinggi: $3.26 pada 2026-08-01

Harga penutupan terendah: $26.69 pada 2022-07-01
Sejarah harga saham Intelligent Living Application Group Inc. dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -8.20%
2025 -51.27%
2024 25.44%
2023 -43.92%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Advanced Drainage Systems, Inc. Advanced Drainage Systems, Inc.
Advanced Drainage Systems, Inc.
WMS.US
 $150.63 8.48%
US
NIBE Industrier AB (publ) NIBE Industrier AB (publ)
NIBE Industrier AB (publ)
NIBE-B.ST
 $4.31 -9.25%
SE
Beacon Roofing Supply, Inc. Beacon Roofing Supply, Inc.
Beacon Roofing Supply, Inc.
BECN.US
 $124.17 0.00%
US
Fortune Brands Home & Security, Inc. Fortune Brands Home & Security, Inc.
Fortune Brands Home & Security, Inc.
FBHS.US
 $61.90 0.00%
US
The AZEK Company Inc. The AZEK Company Inc.
The AZEK Company Inc.
AZEK.US
 $54.35 0.00%
US