Top Markets
#1 GoPlus Security GoPlus Security +31.51%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.70%
#3 Status Status +17.55%
#4 Wrapped NXM Wrapped NXM +14.47%
#5 BankrCoin BankrCoin +11.13%
#6 Pons Pons +10.73%
#7 Bedrock Bedrock +10.01%
#8 Ontology Gas Ontology Gas +9.25%
#9 DMT-NAT DMT-NAT +8.78%
#10 o1.exchange o1.exchange +7.41%
Coin of the day
GoPlus Security GoPlus Security
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Intuitive Investments Group Plc Intuitive Investments Group Plc

Intuitive Investments Group Plc

IIG
Kedudukan dalam Saham #33888
Intuitive Investments Group Plc seeks to allocate capital to both nascent and... Intuitive Investments Group Plc seeks to allocate capital to both nascent and more established companies within the life sciences sector. Its primary geographic focus for these investments spans the United Kingdom, mainland Europe, and the United States. The firm was founded in 2020 and is headquartered in London, UK.
Harga Saham
$3.29
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$6.67M
Perubahan (1 hari)
-3.20%
Perubahan (1 tahun)
106.72%
Negara
GB
Perdagangan Intuitive Investments Group Plc (IIG)

Kategori

Financial Services
Sejarah harga saham bagi Intuitive Investments Group Plc (IIG)
Harga penutupan tertinggi: $3.34 pada 2026-08-01

Harga penutupan terendah: $3.10 pada 2020-12-01
Sejarah harga saham Intuitive Investments Group Plc dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 42.86%
2025 0.46%
2024 -9.97%
2023 118.80%
2022 -69.11%
2021 -18.22%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BlackRock, Inc. BlackRock, Inc.
BlackRock, Inc.
BLK.US
 $1.17K 3.37%
US
Blackstone Inc. Blackstone Inc.
Blackstone Inc.
BX.US
 $144.07 -16.05%
US
Investor AB (publ) Investor AB (publ)
Investor AB (publ)
INVE-A.ST
 $45.43 47.44%
SE
KKR & Co. Inc. KKR & Co. Inc.
KKR & Co. Inc.
KKR.US
 $114.02 -19.87%
US
Brookfield Asset Management Ltd. Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM.US
 $54.26 -11.64%
US