InterContinental Hotels Group PLC
IHG
Kedudukan dalam Saham
#975
InterContinental Hotels Group PLC operates globally, engaging in the ownership,... InterContinental Hotels Group PLC operates globally, engaging in the ownership, management, franchising, and leasing of hotel properties throughout various regions including the Americas, Europe, Asia, the Middle East, Africa, and Greater China. Its extensive brand portfolio features esteemed names such as Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Suites, voco, and Crowne Plaza. The company also provides the IHG Rewards loyalty program. As of December 31, 2021, IHG's global footprint encompassed 5,991 hotels and 880,327 rooms across approximately 100 countries. Founded in 1777, this long-established hospitality group is headquartered in Denham, United Kingdom.
Harga Saham
$166.10
Modal Pasaran
$24.28B
Perubahan (1 hari)
-2.52%
Perubahan (1 tahun)
32.18%
Negara
GB
Perdagangan InterContinental Hotels Group PLC (IHG)
Kategori
Consumer Cyclical
Sejarah harga saham bagi InterContinental Hotels Group PLC (IHG)
Harga penutupan tertinggi: $162.82 pada 2026-10-01
Harga penutupan terendah: $8.12 pada 2003-04-01
Harga penutupan terendah: $8.12 pada 2003-04-01
Sejarah harga saham InterContinental Hotels Group PLC dari 2003 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 6.63% |
| 2025 | 2.82% |
| 2024 | 45.01% |
| 2023 | 42.65% |
| 2022 | 4.45% |
| 2021 | -2.67% |
| 2020 | -5.05% |
| 2019 | 14.21% |
| 2018 | -8.63% |
| 2017 | 26.47% |
| 2016 | 11.10% |
| 2015 | 0.69% |
| 2014 | 22.72% |
| 2013 | 15.48% |
| 2012 | 40.81% |
| 2011 | -10.29% |
| 2010 | 39.61% |
| 2009 | 60.40% |
| 2008 | -39.90% |
| 2007 | -21.10% |
| 2006 | 40.08% |
| 2005 | 19.08% |
| 2004 | 21.81% |
| 2003 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $404.28 | 48.59% |
US
|
|
| $362.82 | 31.91% |
US
|
|
| $178.93 | 17.69% |
US
|
|
| $45.81 | 18.89% |
CN
|
|
| $51.94 | 4.92% |
FR
|
