International Flavors & Fragrances Inc.
IFF
Kedudukan dalam Saham
#1011
International Flavors & Fragrances Inc. (IFF), through its various... International Flavors & Fragrances Inc. (IFF), through its various subsidiaries, operates as a global developer and purveyor of active cosmetic and natural health ingredients. These vital components are incorporated into a wide array of consumer goods distributed across significant markets such as Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. The company's activities are organized into four principal divisions: 1. Nourish: This segment focuses on natural and plant-derived specialty food ingredients, offering items like flavor compounds, savory solutions, and inclusions. It also provides natural food protection solutions, including antioxidants and anti-microbials, for use in beverages, confectionery, and dairy items. 2. Scent: The Scent division creates fragrance compounds, encompassing luxurious fine fragrances (perfumes and colognes) and everyday consumer fragrances. It further supplies essential fragrance ingredients, both synthetic and natural, which are blended to formulate new scents. Additionally, this segment delivers cosmetic active ingredients, such as functional compounds, botanicals, and advanced delivery systems, designed to enhance customers' cosmetic and personal care product lines. 3. Health & Biosciences: This segment is dedicated to the research, development, and production of enzymes, food cultures, probiotics, and other specialized biological ingredients. 4. Pharma Solutions: This division is responsible for manufacturing and distributing cellulosic and seaweed-derived pharmaceutical excipients. IFF's diverse customer base primarily consists of manufacturers in sectors including perfumery, cosmetics, hair and personal care, soaps and detergents, cleaning products, dairy, meat and processed foods, beverages, snacks and savory items, sweet and baked goods, dietary supplements, infant and elderly nutrition, functional foods, and producers of pharmaceutical excipients and oral care products. Established in 1833, International Flavors & Fragrances Inc. is headquartered in New York, New York.
Harga Saham
$90.96
Modal Pasaran
$23.21B
Perubahan (1 hari)
-0.32%
Perubahan (1 tahun)
39.92%
Negara
US
Perdagangan International Flavors & Fragrances Inc. (IFF)
Kategori
Basic Materials
Sejarah harga saham bagi International Flavors & Fragrances Inc. (IFF)
Harga penutupan tertinggi: $86.84 pada 2026-10-01
Harga penutupan terendah: $6.47 pada 1968-01-01
Harga penutupan terendah: $6.47 pada 1968-01-01
Sejarah harga saham International Flavors & Fragrances Inc. dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 13.43% |
| 2025 | -23.98% |
| 2024 | 10.51% |
| 2023 | -25.03% |
| 2022 | -27.57% |
| 2021 | 29.12% |
| 2020 | -14.02% |
| 2019 | -2.44% |
| 2018 | -12.58% |
| 2017 | 27.48% |
| 2016 | 0.65% |
| 2015 | 16.97% |
| 2014 | 19.26% |
| 2013 | 29.84% |
| 2012 | 24.71% |
| 2011 | -4.22% |
| 2010 | 33.94% |
| 2009 | 41.07% |
| 2008 | -39.89% |
| 2007 | -0.04% |
| 2006 | 45.39% |
| 2005 | -20.37% |
| 2004 | 23.77% |
| 2003 | 1.14% |
| 2002 | 11.17% |
| 2001 | 53.45% |
| 2000 | -46.09% |
| 1999 | -15.13% |
| 1998 | -14.03% |
| 1997 | 9.27% |
| 1996 | -10.77% |
| 1995 | 11.99% |
| 1994 | 22.92% |
| 1993 | 1.24% |
| 1992 | 15.46% |
| 1991 | 29.53% |
| 1990 | 10.21% |
| 1989 | 38.01% |
| 1988 | 13.81% |
| 1987 | 9.68% |
| 1986 | 5.86% |
| 1985 | 37.80% |
| 1984 | -6.93% |
| 1983 | 1.66% |
| 1982 | 41.50% |
| 1981 | -6.71% |
| 1980 | 3.52% |
| 1979 | -13.35% |
| 1978 | 7.50% |
| 1977 | 3.86% |
| 1976 | -12.58% |
| 1975 | 0.10% |
| 1974 | -34.61% |
| 1973 | -12.95% |
| 1972 | 69.04% |
| 1971 | 15.24% |
| 1970 | 3.26% |
| 1969 | 20.49% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $498.80 | 10.83% |
GB
|
|
| $194.80 | 6.75% |
FR
|
|
| $337.21 | -0.36% |
US
|
|
| $287.77 | 3.44% |
US
|
|
| $302.56 | 18.79% |
US
|
