IDEX Corporation
IEX
Kedudukan dalam Saham
#1282
IDEX Corporation is an international enterprise specializing in engineered... IDEX Corporation is an international enterprise specializing in engineered solutions across diverse sectors. The company operates through three primary business units: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT division is responsible for the design, production, and distribution of a range of fluid-handling equipment, including positive displacement pumps, flow meters, and injectors, alongside offering flow monitoring and related services. Its applications span the food, chemical, general industrial, water management, agricultural, and energy industries. Under the HST umbrella, IDEX develops and supplies precision components and systems for health and scientific applications. This includes advanced fluidic devices, various types of pumps (rotary lobe, centrifugal, positive displacement), roll compaction and drying technologies, pneumatic components, and sealing solutions, as well as biocompatible medical devices, optical components, and precision photonic solutions. Key markets for this segment encompass food and beverage, pharmaceutical, cosmetics, marine, chemical, wastewater treatment, life sciences, research, and defense. Finally, the FSDP segment delivers critical equipment for emergency services, such as firefighting pumps, valves, rescue tools, and lifting bags. It also provides engineered stainless steel banding and clamping devices for industrial and commercial use, alongside specialized precision equipment for dispensing, metering, and mixing colorants and paints for retail and commercial clients. IDEX Corporation was founded in 1987 and maintains its headquarters in Northbrook, Illinois.
Harga Saham
$235.23
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$17.34B
Perubahan (1 hari)
0.94%
Perubahan (1 tahun)
41.41%
Negara
US
Perdagangan IDEX Corporation (IEX)
Kategori
Industrials
Sejarah harga saham bagi IDEX Corporation (IEX)
Harga penutupan tertinggi: $234.55 pada 2026-10-01
Harga penutupan terendah: $2.86 pada 1989-06-01
Harga penutupan terendah: $2.86 pada 1989-06-01
Sejarah harga saham IDEX Corporation dari 1989 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 15.52% |
| 2025 | -19.23% |
| 2024 | 4.81% |
| 2023 | -9.84% |
| 2022 | 0.19% |
| 2021 | 19.47% |
| 2020 | 16.81% |
| 2019 | 28.60% |
| 2018 | -1.82% |
| 2017 | 42.81% |
| 2016 | 20.25% |
| 2015 | 0.54% |
| 2014 | 6.56% |
| 2013 | 57.26% |
| 2012 | 25.71% |
| 2011 | -7.78% |
| 2010 | 25.71% |
| 2009 | 39.68% |
| 2008 | -38.21% |
| 2007 | 15.16% |
| 2006 | 11.77% |
| 2005 | 4.89% |
| 2004 | 46.48% |
| 2003 | 27.05% |
| 2002 | -1.79% |
| 2001 | -0.07% |
| 2000 | 17.41% |
| 1999 | 6.15% |
| 1998 | -22.01% |
| 1997 | 30.91% |
| 1996 | -6.76% |
| 1995 | 53.71% |
| 1994 | 17.33% |
| 1993 | 54.86% |
| 1992 | 39.28% |
| 1991 | 42.02% |
| 1990 | -26.34% |
| 1989 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $237.18 | 70.18% |
US
|
|
| $294.12 | 4.66% |
DE
|
|
| $272.33 | -4.88% |
FR
|
|
| $144.37 | 29.78% |
DE
|
|
| $956.65 | 29.03% |
US
|
