IAC Inc.
IAC
Kedudukan dalam Saham
#4493
IAC, Inc. engages in media and Internet business. It operates through the... IAC, Inc. engages in media and Internet business. It operates through the following segments: Dotdash Meredith, Angi Inc, Search, and Emerging and Other. The Dotdash Meredith segment provides digital and print publishing services from mobile to magazines. The ANGI Homeservices segment offers repairing, remodeling, cleaning, and landscaping through category-transforming products under HomeAdvisor, Angie's List, Handy, and Fixd Repair brands. The Search segment consists of Ask Media Group, which provides general search services and information. The Emerging and Other segment includes platforms Care.com, Bluecrew, NurseFly Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Newco. The company was founded on August 24, 1995, and is headquartered in New York, NY.
Harga Saham
$46.15
Disegerakkan terakhir: 2026-08-05
Modal Pasaran
$3.43B
Perubahan (1 hari)
11.45%
Perubahan (1 tahun)
37.07%
Negara
US
Perdagangan IAC Inc. (IAC)
Kategori
Communication Services
Sejarah harga saham bagi IAC Inc. (IAC)
Harga penutupan tertinggi: $46.15 pada 2026-08-01
Harga penutupan terendah: $0.22 pada 1993-01-01
Harga penutupan terendah: $0.22 pada 1993-01-01
Sejarah harga saham IAC Inc. dari 1993 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 3.31% |
| 2025 | 3.95% |
| 2024 | -11.20% |
| 2023 | 9.81% |
| 2022 | -64.27% |
| 2021 | 20.81% |
| 2020 | 113.76% |
| 2019 | 28.34% |
| 2018 | 44.99% |
| 2017 | 86.01% |
| 2016 | 8.95% |
| 2015 | -2.81% |
| 2014 | 1.06% |
| 2013 | 35.71% |
| 2012 | 8.89% |
| 2011 | 40.85% |
| 2010 | 52.60% |
| 2009 | 23.94% |
| 2008 | -34.43% |
| 2007 | -25.29% |
| 2006 | 31.90% |
| 2005 | -3.98% |
| 2004 | -17.34% |
| 2003 | 29.97% |
| 2002 | -4.21% |
| 2001 | 36.63% |
| 2000 | -25.53% |
| 1999 | 68.57% |
| 1998 | 29.04% |
| 1997 | 97.85% |
| 1996 | -35.60% |
| 1995 | 235.70% |
| 1994 | 2.44% |
| 1993 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $330.37 | 30.82% |
US
|
|
| $703.17 | -4.12% |
US
|
|
| $49.27 | -38.59% |
CN
|
|
| $523.46 | -22.52% |
SE
|
|
| $38.81 | -42.50% |
NL
|
