Top Markets
#1 Purr Purr +65.71%
#2 Pons Pons +57.23%
#3 Smilek to the Bank Smilek to the Bank +50.56%
#4 Non-Playable Coin Non-Playable Coin +35.41%
#5 ApeX ApeX +27.63%
#6 Kinetiq Kinetiq +25.02%
#7 Morpho Morpho +24.89%
#8 TENDIES TENDIES +23.19%
#9 StonkBroker StonkBroker +21.13%
#10 Cash Cat Cash Cat +20.94%
Coin of the day
Purr Purr
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
HusCompagniet A/S HusCompagniet A/S

HusCompagniet A/S

HUSCO
Kedudukan dalam Saham #21012
HusCompagniet A/S focuses on the development and construction of single-family... HusCompagniet A/S focuses on the development and construction of single-family homes across Denmark. The company offers a full service, including the design, sale, and delivery of custom-built detached residences to individual clients, typically building these on land already owned by the customer. It also provides semi-detached dwellings for both private purchasers and institutional investors. In Sweden, the firm manufactures prefabricated timber-framed detached houses under its VårgårdaHus brand. Established in 1972, HusCompagniet A/S is headquartered in Tilst, Denmark.
Harga Saham
$5.46
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$117.05M
Perubahan (1 hari)
2.38%
Perubahan (1 tahun)
-25.19%
Negara
DK
Perdagangan HusCompagniet A/S (HUSCO)

Kategori

Consumer Cyclical
Sejarah harga saham bagi HusCompagniet A/S (HUSCO)
Harga penutupan tertinggi: $5.35 pada 2026-08-01

Harga penutupan terendah: $18.71 pada 2020-11-01
Sejarah harga saham HusCompagniet A/S dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.16%
2025 -27.82%
2024 22.31%
2023 15.15%
2022 -67.46%
2021 -7.24%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
D.R. Horton, Inc. D.R. Horton, Inc.
D.R. Horton, Inc.
DHI.US
 $148.45 -13.02%
US
PulteGroup, Inc. PulteGroup, Inc.
PulteGroup, Inc.
PHM.US
 $128.98 -2.53%
US
Lennar Corporation Lennar Corporation
Lennar Corporation
LEN.US
 $87.05 -35.87%
US
NVR, Inc. NVR, Inc.
NVR, Inc.
NVR.US
 $6.36K -22.51%
US
Sekisui House, Ltd. Sekisui House, Ltd.
Sekisui House, Ltd.
1928.T
 $22.65 -1.47%
JP