Top Markets
#1 Black Phoenix Black Phoenix +21,375.11%
#2 Nesa Nesa +738.28%
#3 ADO Protocol ADO Protocol +95.15%
#4 Cortex Cortex +91.80%
#5 Ontology Gas Ontology Gas +89.55%
#6 Kinesis Silver Kinesis Silver +54.21%
#7 OpenEden OpenEden +34.72%
#8 Biconomy Biconomy +30.16%
#9 Magma Finance Magma Finance +25.39%
#10 QuantixAI QuantixAI +23.21%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
HomeToGo SE HomeToGo SE

HomeToGo SE

HTG
Kedudukan dalam Saham #18816
HomeToGo SE runs an online platform dedicated to holiday rentals, facilitating... HomeToGo SE runs an online platform dedicated to holiday rentals, facilitating connections between travelers worldwide and available accommodations. The company conducts its business through a variety of brands, such as HomeToGo, Agriturismo.it, AMIVAC, Casamundo, CaseVacanza.it, EscapadaRural, Tripping.com, Wimdu, and Smoobu. Founded in 2014, HomeToGo SE has its headquarters in Luxembourg City, Luxembourg.
Harga Saham
$1.06
Modal Pasaran
$185.57M
Perubahan (1 hari)
-1.11%
Perubahan (1 tahun)
-50.34%
Negara
LU
Perdagangan HomeToGo SE (HTG)

Kategori

Communication Services
Sejarah harga saham bagi HomeToGo SE (HTG)
Harga penutupan tertinggi: $1.11 pada 2026-08-01

Harga penutupan terendah: $9.65 pada 2021-09-01
Sejarah harga saham HomeToGo SE dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.51%
2025 -16.42%
2024 -21.89%
2023 14.67%
2022 -65.43%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Alphabet Inc. Alphabet Inc.
Alphabet Inc.
GOOG.US
 $337.56 62.33%
US
Meta Platforms, Inc. Meta Platforms, Inc.
Meta Platforms, Inc.
META.US
 $575.39 -23.70%
US
Tencent Holdings Limited Tencent Holdings Limited
Tencent Holdings Limited
0700.HK
 $56.98 -27.14%
CN
Spotify Technology S.A. Spotify Technology S.A.
Spotify Technology S.A.
SPOT.US
 $546.76 -21.50%
SE
DoorDash, Inc. DoorDash, Inc.
DoorDash, Inc.
DASH.US
 $235.37 -5.40%
US