Top Markets
#1 Black Phoenix Black Phoenix +822.27%
#2 MiL.k Alliance MiL.k Alliance +25.89%
#3 Beam Beam +25.14%
#4 Tutorial Tutorial +23.75%
#5 SAFEcoin SAFEcoin +19.22%
#6 Bless Bless +18.06%
#7 THORChain THORChain +16.24%
#8 EfficientFrontier EfficientFrontier +14.07%
#9 Biconomy Biconomy +13.52%
#10 Versatize Coin Versatize Coin +12.49%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Hesai Group Hesai Group

Hesai Group

HSAI
Kedudukan dalam Saham #5702
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Harga Saham
$17.19
Disegerakkan terakhir: 2026-08-26
Modal Pasaran
$2.50B
Perubahan (1 hari)
-6.09%
Perubahan (1 tahun)
-33.90%
Negara
CN
Perdagangan Hesai Group (HSAI)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Hesai Group (HSAI)
Harga penutupan tertinggi: $18.40 pada 2026-08-01

Harga penutupan terendah: $20.90 pada 2023-02-01
Sejarah harga saham Hesai Group dari 2023 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN