H&R Block, Inc.
HRB
Kedudukan dalam Saham
#3081
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself... H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services. The company its solutions through in-person; a system of retail offices operated directly by the company or its franchisees; and online and mobile applications, virtual, and desktop software. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
Harga Saham
$47.95
Modal Pasaran
$5.87B
Perubahan (1 hari)
-1.00%
Perubahan (1 tahun)
-7.66%
Negara
US
Perdagangan H&R Block, Inc. (HRB)
Kategori
Consumer Cyclical
Sejarah harga saham bagi H&R Block, Inc. (HRB)
Harga penutupan tertinggi: $45.00 pada 2026-10-01
Harga penutupan terendah: $0.91 pada 1969-10-01
Harga penutupan terendah: $0.91 pada 1969-10-01
Sejarah harga saham H&R Block, Inc. dari 1969 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -6.36% |
| 2025 | -22.55% |
| 2024 | 17.93% |
| 2023 | 16.77% |
| 2022 | 70.46% |
| 2021 | 44.63% |
| 2020 | -30.31% |
| 2019 | -10.63% |
| 2018 | -2.91% |
| 2017 | 17.42% |
| 2016 | -32.58% |
| 2015 | 2.29% |
| 2014 | 16.75% |
| 2013 | 54.28% |
| 2012 | 18.34% |
| 2011 | 22.65% |
| 2010 | -38.88% |
| 2009 | 0.05% |
| 2008 | 10.17% |
| 2007 | -19.34% |
| 2006 | -4.14% |
| 2005 | 0.83% |
| 2004 | -8.62% |
| 2003 | 34.02% |
| 2002 | -5.19% |
| 2001 | 119.35% |
| 2000 | -13.59% |
| 1999 | 1.89% |
| 1998 | -1.33% |
| 1997 | 45.96% |
| 1996 | -29.02% |
| 1995 | 16.61% |
| 1994 | -11.12% |
| 1993 | 4.03% |
| 1992 | 11.02% |
| 1991 | 61.27% |
| 1990 | 25.66% |
| 1989 | 25.28% |
| 1988 | 0.97% |
| 1987 | 17.09% |
| 1986 | 29.56% |
| 1985 | 67.51% |
| 1984 | -8.24% |
| 1983 | 16.33% |
| 1982 | 9.64% |
| 1981 | 22.30% |
| 1980 | 19.19% |
| 1979 | 12.44% |
| 1978 | -1.82% |
| 1977 | -1.77% |
| 1976 | 51.91% |
| 1975 | 50.54% |
| 1974 | 13.52% |
| 1973 | -47.25% |
| 1972 | -54.54% |
| 1971 | 23.72% |
| 1970 | 8.29% |
| 1969 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $81.10 | -2.05% |
US
|
|
| $80.89 | 20.01% |
US
|
|
| $8.39 | 0.00% |
US
|
|
| $7.10 | 34.22% |
US
|
|
| $10.99 | 0.00% |
US
|
