Top Markets
Coin of the day
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk

PT Hanjaya Mandala Sampoerna Tbk

HMSP
Kedudukan dalam Saham #3604
PT Hanjaya Mandala Sampoerna Tbk, along with its affiliated entities, primarily... PT Hanjaya Mandala Sampoerna Tbk, along with its affiliated entities, primarily engages in the manufacturing, distribution, and sale of tobacco products throughout Indonesia. The company extends its operations beyond cigarettes to include general commercial activities, real estate development, logistics (comprising expedition and warehousing), e-commerce initiatives, and agency services. Its diverse range of cigarette brands features prominent names like Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, Philip Morris, and Marlboro Filter Black. Founded in 1913, the firm's headquarters are situated in Surabaya, Indonesia, and it operates as a subsidiary of PT Philip Morris Indonesia.
Harga Saham
$0.04338524
Modal Pasaran
$5.05B
Perubahan (1 hari)
-2.01%
Perubahan (1 tahun)
32.26%
Negara
ID
Perdagangan PT Hanjaya Mandala Sampoerna Tbk (HMSP)
Sejarah harga saham bagi PT Hanjaya Mandala Sampoerna Tbk (HMSP)
Harga penutupan tertinggi: $0.04 pada 2026-08-01

Harga penutupan terendah: $0.01 pada 2001-09-01
Sejarah harga saham PT Hanjaya Mandala Sampoerna Tbk dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -10.97%
2025 11.40%
2024 -30.09%
2023 -2.81%
2022 -13.15%
2021 -39.01%
2020 -24.14%
2019 -42.69%
2018 -21.40%
2017 13.76%
2016 4.54%
2015 27.54%
2014 6.60%
2013 -14.55%
2012 41.55%
2011 34.77%
2010 193.97%
2009 48.23%
2008 -51.08%
2007 44.71%
2006 18.33%
2005 25.87%
2004 42.72%
2003 37.51%
2002 16.38%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$193.93 16.35%
US
$68.13 2.52%
US
$45.56 42.78%
JP
$2.99 -34.99%
IN
$35.02 -16.78%
GB