PT Hanjaya Mandala Sampoerna Tbk
HMSP
Kedudukan dalam Saham
#3840
PT Hanjaya Mandala Sampoerna Tbk, along with its affiliated entities, primarily... PT Hanjaya Mandala Sampoerna Tbk, along with its affiliated entities, primarily engages in the manufacturing, distribution, and sale of tobacco products throughout Indonesia. The company extends its operations beyond cigarettes to include general commercial activities, real estate development, logistics (comprising expedition and warehousing), e-commerce initiatives, and agency services. Its diverse range of cigarette brands features prominent names like Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, Philip Morris, and Marlboro Filter Black. Founded in 1913, the firm's headquarters are situated in Surabaya, Indonesia, and it operates as a subsidiary of PT Philip Morris Indonesia.
Harga Saham
$0.0365732
Modal Pasaran
$4.25B
Perubahan (1 hari)
0.88%
Perubahan (1 tahun)
-13.87%
Negara
ID
Perdagangan PT Hanjaya Mandala Sampoerna Tbk (HMSP)
Kategori
Consumer Defensive
Sejarah harga saham bagi PT Hanjaya Mandala Sampoerna Tbk (HMSP)
Harga penutupan tertinggi: $0.04 pada 2026-10-01
Harga penutupan terendah: $0.01 pada 2001-09-01
Harga penutupan terendah: $0.01 pada 2001-09-01
Sejarah harga saham PT Hanjaya Mandala Sampoerna Tbk dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -11.38% |
| 2025 | 11.40% |
| 2024 | -30.09% |
| 2023 | -2.81% |
| 2022 | -13.15% |
| 2021 | -39.01% |
| 2020 | -24.14% |
| 2019 | -42.69% |
| 2018 | -21.40% |
| 2017 | 13.76% |
| 2016 | 4.54% |
| 2015 | 27.54% |
| 2014 | 6.60% |
| 2013 | -14.55% |
| 2012 | 41.55% |
| 2011 | 34.77% |
| 2010 | 193.97% |
| 2009 | 48.23% |
| 2008 | -51.08% |
| 2007 | 44.71% |
| 2006 | 18.33% |
| 2005 | 25.87% |
| 2004 | 42.72% |
| 2003 | 37.51% |
| 2002 | 16.38% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $197.06 | 25.63% |
US
|
|
| $73.80 | 14.54% |
US
|
|
| $47.90 | 46.37% |
JP
|
|
| $2.73 | -41.78% |
IN
|
|
| $38.45 | -3.57% |
GB
|
