Top Markets
#1 Black Phoenix Black Phoenix +167.81%
#2 Islamic Coin Islamic Coin +158.25%
#3 Glidr Glidr +84.34%
#4 Test Test +25.75%
#5 Cryptopia Cryptopia +21.17%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.42%
#7 Quantum Resistant Ledger Quantum Resistant Ledger +13.36%
#8 Acurast Acurast +13.16%
#9 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +10.39%
#10 MarsCoin MarsCoin +9.74%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
H & M Hennes & Mauritz AB (publ) H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB (publ)

HM-B
Kedudukan dalam Saham #816
H&M Hennes & Mauritz AB (publ) functions as an international retail enterprise,... H&M Hennes & Mauritz AB (publ) functions as an international retail enterprise, offering an extensive selection of goods such as clothing, accessories, footwear, beauty products, and home furnishings. Its offerings are designed for a wide customer base, including women, men, teenagers, children, and infants worldwide. The company's product lines include sportswear, shoes, handbags, cosmetics, and ready-to-wear apparel, alongside interior items like bed linens, tableware, fabrics, furniture, and lighting. These products are marketed through a collection of brands, notably H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy. As of November 30, 2021, the firm had established an online presence in 54 markets and managed around 4,801 physical stores, including franchise outlets, across 75 markets globally. H&M Hennes & Mauritz AB (publ) was founded in 1947 and is headquartered in Stockholm, Sweden.
Harga Saham
$19.46
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$31.07B
Perubahan (1 hari)
-1.27%
Perubahan (1 tahun)
29.61%
Negara
SE
Perdagangan H & M Hennes & Mauritz AB (publ) (HM-B)

Kategori

Consumer Cyclical
Sejarah harga saham bagi H & M Hennes & Mauritz AB (publ) (HM-B)
Harga penutupan tertinggi: $19.80 pada 2026-08-01

Harga penutupan terendah: $17.96 pada 2000-01-01
Sejarah harga saham H & M Hennes & Mauritz AB (publ) dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.51%
2025 36.23%
2024 -17.20%
2023 54.92%
2022 -40.69%
2021 -13.09%
2020 5.97%
2019 23.29%
2018 -25.52%
2017 -22.58%
2016 -20.82%
2015 -14.04%
2014 -3.65%
2013 30.72%
2012 6.76%
2011 -8.77%
2010 21.44%
2009 48.35%
2008 -36.94%
2007 22.49%
2006 48.76%
2005 -0.63%
2004 42.78%
2003 16.39%
2002 -0.95%
2001 27.59%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Ralph Lauren Corporation Ralph Lauren Corporation
Ralph Lauren Corporation
RL.US
 $395.16 30.79%
US
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd.
Hengli Petrochemical Co.,Ltd.
600346.SS
 $2.49 18.24%
CN
Moncler S.p.A. Moncler S.p.A.
Moncler S.p.A.
MONC.MI
 $58.88 8.16%
IT
LPP S.A. LPP S.A.
LPP S.A.
LPP.WA
 $6.26K 37.69%
PL
Gildan Activewear Inc. Gildan Activewear Inc.
Gildan Activewear Inc.
GIL.TO
 $58.61 6.62%
CA