Top Markets
#1 Gama Token Gama Token +13.53%
#2 Songbird Songbird +11.62%
#3 pipedog pipedog +8.19%
#4 Collector Crypt Collector Crypt +7.93%
#5 TENDIES TENDIES +7.10%
#6 Cryptopia Cryptopia +5.90%
#7 OpenGradient OpenGradient +4.66%
#8 BORA BORA +3.67%
#9 Moolah Moolah +3.57%
#10 Pearl Pearl +3.34%
Coin of the day
Gama Token Gama Token
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Helia Group Limited Helia Group Limited

Helia Group Limited

HLI
Kedudukan dalam Saham #9644
Helia Group Limited, together with its subsidiaries, engages in the loan... Helia Group Limited, together with its subsidiaries, engages in the loan mortgage insurance business primarily in Australia. It offers Lenders Mortgage Insurance (LMI), which provides protection to lenders, helping them facilitate property purchases with smaller deposits and protecting them against the risk of potential losses. The company was formerly known as Genworth Mortgage Insurance Australia Limited and changed its name to Helia Group Limited in November 2022. The company was founded in 1965 and is headquartered in North Sydney, Australia.
Harga Saham
$3.55
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$972.73M
Perubahan (1 hari)
-1.18%
Perubahan (1 tahun)
-2.25%
Negara
AU
Perdagangan Helia Group Limited (HLI)

Kategori

Financial Services
Sejarah harga saham bagi Helia Group Limited (HLI)
Harga penutupan tertinggi: $3.80 pada 2026-08-01

Harga penutupan terendah: $3.30 pada 2014-05-01
Sejarah harga saham Helia Group Limited dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.34%
2025 34.06%
2024 -1.41%
2023 52.49%
2022 12.14%
2021 -9.90%
2020 -27.00%
2019 58.54%
2018 -32.52%
2017 3.47%
2016 5.35%
2015 -34.62%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Assurant, Inc. Assurant, Inc.
Assurant, Inc.
AIZ.US
 $285.63 32.48%
US
Fidelity National Financial, Inc. Fidelity National Financial, Inc.
Fidelity National Financial, Inc.
FNF.US
 $47.62 -20.47%
US
First American Financial Corporation First American Financial Corporation
First American Financial Corporation
FAF.US
 $74.50 12.88%
US
MGIC Investment Corporation MGIC Investment Corporation
MGIC Investment Corporation
MTG.US
 $31.08 11.68%
US
Essent Group Ltd. Essent Group Ltd.
Essent Group Ltd.
ESNT.US
 $69.00 9.97%
BM