HeidelbergCement AG
HEI
Kedudukan dalam Saham
#835
HeidelbergCement AG is a global manufacturer and distributor of essential... HeidelbergCement AG is a global manufacturer and distributor of essential construction materials. The company's product line includes various cement formulations, a wide array of aggregates encompassing natural stone like sand and gravel, as well as crushed varieties such as stone chippings and crushed stones. It also supplies concrete and ready-mixed concrete, which are fundamental to a diverse range of construction endeavors, from large-scale infrastructure projects like tunnels and bridges, to commercial and public buildings such as offices and schools, and for fabricating precast concrete elements including stairs, ceiling panels, and structural components. Furthermore, HeidelbergCement provides asphalt, predominantly used for surfacing roads. In addition to its manufacturing operations, the company trades in cement, clinker, secondary cementitious materials, and both solid and alternative fuels. Established in 1873, HeidelbergCement AG is headquartered in Heidelberg, Germany.
Harga Saham
$163.79
Modal Pasaran
$28.79B
Perubahan (1 hari)
-1.32%
Perubahan (1 tahun)
-29.07%
Negara
DE
Perdagangan HeidelbergCement AG (HEI)
Kategori
Basic Materials
Sejarah harga saham bagi HeidelbergCement AG (HEI)
Harga penutupan tertinggi: $163.54 pada 2026-10-01
Harga penutupan terendah: $43.40 pada 2004-03-01
Harga penutupan terendah: $43.40 pada 2004-03-01
Sejarah harga saham HeidelbergCement AG dari 2004 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -17.06% |
| 2025 | 103.37% |
| 2024 | 60.98% |
| 2023 | 43.99% |
| 2022 | -17.56% |
| 2021 | -7.77% |
| 2020 | -1.47% |
| 2019 | 19.73% |
| 2018 | -41.93% |
| 2017 | 15.03% |
| 2016 | 16.94% |
| 2015 | 9.85% |
| 2014 | -3.69% |
| 2013 | 31.05% |
| 2012 | 38.78% |
| 2011 | -33.00% |
| 2010 | -12.49% |
| 2009 | 56.53% |
| 2008 | -64.19% |
| 2006 | 102.04% |
| 2005 | 27.58% |
| 2004 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $150.83 | 38.96% |
IE
|
|
| $14.10 | 0.00% |
PH
|
|
| $78.08 | -9.04% |
CH
|
|
| $73.69 | -29.22% |
FR
|
|
| $264.96 | -9.78% |
US
|
