Top Markets
#1 Cortex Cortex +32.92%
#2 EXOD EXOD +9.04%
#3 peaq peaq +7.65%
#4 Seeker Seeker +6.81%
#5 MarsCoin MarsCoin +6.69%
#6 Ethena Staked ENA Ethena Staked ENA +5.92%
#7 DexNet DexNet +5.76%
#8 ETHGas ETHGas +5.33%
#9 Versatize Coin Versatize Coin +5.26%
#10 aelf aelf +4.88%
Coin of the day
Cortex Cortex
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Hamburger Hafen und Logistik AG Hamburger Hafen und Logistik AG

Hamburger Hafen und Logistik AG

HHFA
Kedudukan dalam Saham #6767
Headquartered in Hamburg, Germany, Hamburger Hafen und Logistik AG is a... Headquartered in Hamburg, Germany, Hamburger Hafen und Logistik AG is a diversified port and logistics enterprise operating across Germany, the European Union, and on an international scale. Established in 1885 and now a subsidiary of HGV Hamburger Gesellschaft für Vermögens- und Beteiligungsmanagement mbH, the company structures its operations into four primary divisions: Container, Intermodal, Logistics, and Real Estate. Under its Container division, HHLA manages three container terminals in its home city of Hamburg, complemented by international facilities located in Odessa, Ukraine; Tallinn, Estonia; and Trieste, Italy. The Intermodal segment provides vital connectivity, linking key ports in the North and Baltic Seas, as well as the Northern Adriatic region with its extended inland networks. Beyond these core activities, the company's Logistics segment offers a broad array of specialized services. These include expert handling, advanced digital solutions, strategic consulting and management, process automation, additive manufacturing, and even airborne logistics. Furthermore, the Real Estate division focuses on the development, leasing, and administration of various properties. The company officially adopted its current name, Hamburger Hafen und Logistik Aktiengesellschaft, in 2005, having previously been known as Hamburger Hafen- und Lagerhaus-AG.
Harga Saham
$25.74
Disegerakkan terakhir: 2026-08-27
Modal Pasaran
$1.87B
Perubahan (1 hari)
0.46%
Perubahan (1 tahun)
4.99%
Negara
DE
Perdagangan Hamburger Hafen und Logistik AG (HHFA)

Kategori

Industrials
Sejarah harga saham bagi Hamburger Hafen und Logistik AG (HHFA)
Harga penutupan tertinggi: $25.68 pada 2026-08-01

Harga penutupan terendah: $90.79 pada 2007-11-01
Sejarah harga saham Hamburger Hafen und Logistik AG dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.74%
2025 34.74%
2024 1.54%
2023 46.54%
2022 -44.87%
2021 2.29%
2020 -19.63%
2019 33.16%
2018 -26.75%
2017 55.45%
2016 20.78%
2015 -31.36%
2014 -11.47%
2013 5.52%
2012 -18.57%
2011 -35.07%
2010 14.77%
2009 23.17%
2008 -64.80%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Badaro No. 19 Ship Investment Company Badaro No. 19 Ship Investment Company
Badaro No. 19 Ship Investment Company
155900.KS
 $23.47K 0.00%
KR
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
MAERSK-A.CO
 $3.29K 58.50%
DK
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
 $18.92 25.96%
IN
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd.
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
 $2.46 10.37%
CN
International Container Terminal Services, Inc. International Container Terminal Services, Inc.
International Container Terminal Services, Inc.
ICTEF.US
 $15.49 83.75%
PH