Top Markets
#1 Islamic Coin Islamic Coin +152.27%
#2 Bitway Bitway +49.98%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +38.40%
#4 Starpower Starpower +33.78%
#5 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.43%
#6 Pons Pons +21.35%
#7 Decred Decred +20.90%
#8 aelf aelf +19.43%
#9 Pleasing Gold Pleasing Gold +17.80%
#10 Venom Venom +15.71%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Guardian Exploration Inc. Guardian Exploration Inc.

Guardian Exploration Inc.

GXUSF
Kedudukan dalam Saham #30200
Guardian Exploration Inc. is dedicated to identifying, procuring, and advancing... Guardian Exploration Inc. is dedicated to identifying, procuring, and advancing petroleum, natural gas, and various mineral deposits throughout Western Canada. The firm holds a stake in the Mount Cameron Property, located in the Mayo Mining District of the Yukon, and also possesses mineral concessions on southern Dall Island in southeast Alaska, United States. Established in 2001, the company was known as Guardian Resources Inc. until it rebranded to Guardian Exploration Inc. in May of that year. Its corporate headquarters are situated in Calgary, Canada.
Harga Saham
$0.1563
Disegerakkan terakhir: 2026-08-17
Modal Pasaran
$17.78M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
421.00%
Negara
CA
Perdagangan Guardian Exploration Inc. (GXUSF)

Kategori

Energy
Sejarah harga saham bagi Guardian Exploration Inc. (GXUSF)
Harga penutupan tertinggi: $0.16 pada 2026-08-01

Harga penutupan terendah: $0.03 pada 2014-04-01
Sejarah harga saham Guardian Exploration Inc. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.80%
2025 1,209.89%
2024 -88.13%
2023 238.18%
2022 -21.45%
2018 0.00%
2017 -7.99%
2016 290.19%
2015 -54.17%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $129.90 38.55%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.13 31.60%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $50.52 72.27%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $148.64 26.70%
US