W.W. Grainger, Inc.
GWW
Kedudukan dalam Saham
#377
W.W. Grainger, Inc. stands as a significant global supplier of maintenance,... W.W. Grainger, Inc. stands as a significant global supplier of maintenance, repair, and operating (MRO) supplies and related services. Its market presence spans several international regions, including the United States, Japan, Canada, and the United Kingdom. The company structures its operations into two principal divisions: High-Touch Solutions N.A. and Endless Assortment. Grainger's extensive product offerings cover essential categories such as safety and security provisions, equipment for material handling and storage, plumbing and pump components, cleaning and facility upkeep items, and both metalworking and general hand tools. Furthermore, it delivers vital support functions, including inventory management and expert technical assistance. The firm serves a wide array of organizational customers, from private businesses and large corporations to government bodies and other institutions, reaching them through both dedicated sales and service teams and its robust digital and e-commerce platforms. Established in 1927, W.W. Grainger, Inc. maintains its corporate headquarters in Lake Forest, Illinois.
Harga Saham
$1,349.91
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$63.58B
Perubahan (1 hari)
1.08%
Perubahan (1 tahun)
39.45%
Negara
US
Perdagangan W.W. Grainger, Inc. (GWW)
Kategori
Industrials
Sejarah harga saham bagi W.W. Grainger, Inc. (GWW)
Harga penutupan tertinggi: $1.30K pada 2026-10-01
Harga penutupan terendah: $1.97 pada 1971-07-01
Harga penutupan terendah: $1.97 pada 1971-07-01
Sejarah harga saham W.W. Grainger, Inc. dari 1971 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 16.81% |
| 2025 | -11.02% |
| 2024 | 37.75% |
| 2023 | 42.40% |
| 2022 | 13.92% |
| 2021 | 23.71% |
| 2020 | 23.53% |
| 2019 | 15.75% |
| 2018 | 24.87% |
| 2017 | -3.42% |
| 2016 | 18.99% |
| 2015 | -20.72% |
| 2014 | -1.42% |
| 2013 | 30.47% |
| 2012 | 5.23% |
| 2011 | 37.12% |
| 2010 | 38.01% |
| 2009 | 36.18% |
| 2008 | -19.47% |
| 2007 | 24.50% |
| 2006 | 1.01% |
| 2005 | 11.49% |
| 2004 | 35.71% |
| 2003 | -8.18% |
| 2002 | 7.83% |
| 2001 | 32.59% |
| 2000 | -25.01% |
| 1999 | 16.03% |
| 1998 | -14.71% |
| 1997 | 22.92% |
| 1996 | 18.16% |
| 1995 | 20.64% |
| 1994 | -4.75% |
| 1993 | -1.53% |
| 1992 | 25.30% |
| 1991 | 44.78% |
| 1990 | 2.02% |
| 1989 | 18.79% |
| 1988 | -1.65% |
| 1987 | 21.65% |
| 1986 | 19.22% |
| 1985 | 33.10% |
| 1984 | -8.92% |
| 1983 | 15.23% |
| 1982 | 38.88% |
| 1981 | 9.11% |
| 1980 | -5.57% |
| 1979 | 14.22% |
| 1978 | 7.03% |
| 1977 | -0.93% |
| 1976 | 17.54% |
| 1975 | 61.98% |
| 1974 | -52.39% |
| 1973 | -8.81% |
| 1972 | 89.79% |
| 1971 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $52.69 | 23.67% |
US
|
|
| $233.98 | -2.63% |
US
|
|
| $348.97 | 63.38% |
US
|
|
| $305.13 | -13.42% |
US
|
|
| $338.87 | 33.67% |
US
|
