Top Markets
Coin of the day
Grounded Lithium Corp. Grounded Lithium Corp.

Grounded Lithium Corp.

GRD
Kedudukan dalam Saham #36189
Headquartered in Calgary, Canada, Grounded Lithium Corp. was established in... Headquartered in Calgary, Canada, Grounded Lithium Corp. was established in 2020. This Canadian company is involved in the acquisition, exploration, and development of mineral assets, with a primary focus on lithium brine exploration.
Harga Saham
$0.03669684
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$2.95M
Perubahan (1 hari)
-9.09%
Perubahan (1 tahun)
-21.98%
Negara
CA
Perdagangan Grounded Lithium Corp. (GRD)
Sejarah harga saham bagi Grounded Lithium Corp. (GRD)
Harga penutupan tertinggi: $0.04 pada 2026-08-01

Harga penutupan terendah: $120.19 pada 1996-08-01
Sejarah harga saham Grounded Lithium Corp. dari 1996 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.16%
2025 39.34%
2024 -44.69%
2023 -78.95%
2022 113.67%
2021 23.95%
2020 43.94%
2019 -55.98%
2018 -41.90%
2017 -34.58%
2016 -5.47%
2015 68.58%
2014 -29.55%
2013 -33.33%
2012 -52.46%
2011 -66.29%
2010 -39.94%
2009 89.38%
2008 -84.67%
2007 -2.28%
2006 73.72%
2005 -19.27%
2004 -41.58%
2003 138.85%
2002 -46.29%
2001 0.85%
2000 -60.42%
1999 45.90%
1998 -39.62%
1997 -39.90%
1996 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$1.49 -60.01%
RU
$49.31 74.07%
MX
$0.25 -51.91%
ID
$58.64 73.54%
SE
$18.36 139.31%
US