Top Markets
#1 Tutorial Tutorial +32.13%
#2 Official Trump Official Trump +30.85%
#3 Siacoin Siacoin +22.77%
#4 EXOD EXOD +22.08%
#5 Mubarak Mubarak +20.56%
#6 MowCat MowCat +18.58%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +18.51%
#8 Unit Pump Unit Pump +17.74%
#9 Pump.fun Pump.fun +17.74%
#10 Melania Meme Melania Meme +16.61%
Coin of the day
Tutorial Tutorial
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Eva Live, Inc. Eva Live, Inc.

Eva Live, Inc.

GOAI
Kedudukan dalam Saham #22867
Eva Live, Inc. is a technology enterprise based in the United States, focused... Eva Live, Inc. is a technology enterprise based in the United States, focused on creating an automated and intelligent platform for managing advertising campaigns. Its core product, the Eva Platform, empowers advertisers to acquire digital advertising inventory across diverse online channels, thereby connecting with their desired demographics. The company also operates the Eva XML Platform, which procures web traffic from various sources and subsequently distributes it to landing pages featuring advertisements via XML feeds. Complementing these platforms, Eva Live, Inc. delivers additional advertising and branding services, including the development of custom landing pages, websites, widget designs, and banner creative. Established in 2015, the firm's headquarters are situated in Los Angeles, California.
Harga Saham
$2.25
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$82.20M
Perubahan (1 hari)
10.84%
Perubahan (1 tahun)
-50.98%
Negara
US
Perdagangan Eva Live, Inc. (GOAI)

Kategori

Technology
Sejarah harga saham bagi Eva Live, Inc. (GOAI)
Harga penutupan tertinggi: $1.77 pada 2026-08-01

Harga penutupan terendah: $48.00 pada 2013-03-01
Sejarah harga saham Eva Live, Inc. dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -12.78%
2025 -40.93%
2024 62.82%
2023 -31.54%
2022 -12.37%
2021 33.67%
2020 31.00%
2019 -51.05%
2018 96.73%
2017 27.08%
2016 -75.33%
2015 0.00%
2014 -67.47%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US